Tour v533
TEM
TEMPUS AI INC A
$78.48 +8.67%
$77.10 (-1.76%)🌙
as of 11/02 06:04 PM
(11/2 14:09) ◀
|
Monday, November 2, 2026 (6:04pm)
January 2026
|
▶ (11/3 18:57)
◀ 11/2 18:04 ▶

Option Volume

Detail
ℹ
Current (11/02) 61,827
Calls: 42,514 (69%)
Puts: 19,313 (31%)
Prior (10/30) 33,820
Calls: 19,695 (58%)
Puts: 14,125 (42%)
Current vs Prior +82.81%
Calls: +115.86% (Calls)
Puts: +36.73% (Puts)
Prior 7-Day Total 181,977
Calls: 110,017 (60%)
Puts: 71,960 (40%)
Prior 7-Day Average 25,996
Calls: 15,716 (60%)
Puts: 10,280 (40%)
Current vs Prior 7-Day Avg +137.83%
Calls: +170.50%
Puts: +87.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $24.93M
Calls: $19.98M (80%)
Puts: $4.95M (20%)
Prior (10/30) $8.71M
Calls: $5.65M (65%)
Puts: $3.06M (35%)
Current vs Prior +186.30%
Calls: +253.62%
Puts: +61.87%
Prior 7-Day Total $60.77M
Calls: $40.52M (67%)
Puts: $20.24M (33%)
Prior 7-Day Average $8.68M
Calls: $5.79M (67%)
Puts: $2.89M (33%)
Current vs Prior 7-Day Avg +187.18%
Calls: +245.17%
Puts: +71.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.45
Prior (10/30) 0.72
Current vs Prior -36.66%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -34.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 341,459
Calls: 221,436 (65%)
Puts: 120,023 (35%)
Prior (10/30) 371,100
Calls: 238,268 (64%)
Puts: 132,832 (36%)
Current vs Prior -7.99%
Prior 7-Day Total 1,972,383
Calls: 1,327,985 (67%)
Puts: 644,398 (33%)
Prior 7-Day Average 281,769
Calls: 189,712 (67%)
Puts: 92,056 (33%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.91% | 14.28%17.97% | 23.92%
Prior 14.58% | 15.69%19.08% | 23.69%
Current vs Prior -25.19% | -8.95%-5.84% | +0.95%
Prior 7-Day Avg 8.13% | 13.71%19.37% | 24.38%
Current vs 7-Day Avg +34.20% | +4.15%-7.25% | -1.91%
Prior 7-Day Eod 14.58% | 15.69%19.08% | 23.69%
Current vs 7-Day Eod -25.19% | -8.95%-5.84% | +0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 13.98%
Calls: 15.19% | 12.17%
Puts: 14.46% | 15.79%
Prior 40.45% | 12.56%
Calls: 37.84% | 10.93%
Puts: 43.06% | 14.19%
Current vs Prior -63.36% | +11.31%
Prior 7-Day Avg 12.33% | 13.99%
Calls: 12.25% | 13.86%
Puts: 12.41% | 14.13%
Current vs 7-Day Avg +20.22% | -0.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($19.98M) vs puts ($4.95M). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (187% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 208.759.30$9.036.1%350.6946
$65.00Nov 2014.5515.50$15.036.3%220.88853
$72.00Nov 209.9010.55$10.236.4%20.7327
$79.00Nov 134.955.30$5.136.8%4140.5328
$71.00Nov 68.459.05$8.756.9%490.8281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 611.9512.60$12.275.3%60.946
$85.00Nov 67.858.40$8.136.8%30.7724
$77.00Nov 63.153.40$3.287.6%930.4351
$86.00Nov 68.559.25$8.907.9%40.82--
$80.00Nov 206.907.50$7.208.3%3870.51501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.851.00$0.9316.1%5410.17407

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 613.8016.80$15.3019.6%30.975
$65.00Nov 613.5515.90$14.7316.0%20.9671
$66.00Nov 612.4015.00$13.7019.0%320.9453
$67.00Nov 611.5014.10$12.8020.3%290.9287
$65.00Nov 1313.8016.25$15.0316.3%--0.9037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 612.9015.25$14.0816.7%11.00--
$94.00Nov 613.8516.90$15.3819.8%11.00--
$90.00Nov 611.9512.60$12.275.3%60.946
$86.00Nov 68.559.25$8.907.9%40.82--
$85.00Nov 67.858.40$8.136.8%30.7724

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 30.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 63.253.60$3.4310.2%2.5K0.48634
$85.00Nov 61.631.87$1.7513.7%1.9K0.30783
$90.00Nov 60.720.94$0.8326.5%1.2K0.17271
$80.00Nov 205.806.35$6.079.1%1.1K0.544.7K
$78.00Nov 64.054.50$4.2810.5%9300.561.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 61.321.50$1.4112.8%1.4K0.23122
$78.00Nov 63.353.80$3.5812.6%1.3K0.4830
$75.00Nov 62.342.59$2.4710.1%5890.35237
$80.00Nov 64.505.00$4.7510.5%5520.5631
$70.00Nov 60.851.00$0.9316.1%5410.17407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 42.4%, max 56.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Nov 6Dec 4124.2%79.3%56.7%801191
$73.00Nov 6Dec 4123.3%80.3%53.5%31120
$75.00Nov 6Dec 11124.3%81.3%53.0%635458
$70.00Nov 6Dec 11121.5%79.9%52.1%147587
$72.00Nov 6Dec 11122.1%80.3%52.1%142134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 4124.3%80.2%55.0%592251
$85.00Nov 6Nov 27125.4%82.8%51.4%424
$71.00Nov 6Dec 4122.5%81.8%49.8%93174
$77.00Nov 6Dec 11122.4%83.7%46.2%10351
$80.00Nov 6Dec 11126.3%87.6%44.2%55331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.66, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$75.00Dec 11$1.35$1.65$1.3572%1.22$73.35
$70.00$72.00Dec 11$0.78$1.22$0.7876%1.56$70.78
$85.00$90.00Nov 27$1.13$3.87$1.1343%3.42$86.13
$85.00$90.00Dec 4$1.28$3.72$1.2846%2.91$86.28
$65.00$68.00Dec 4$1.87$1.13$1.8786%0.60$66.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$90.00Nov 6$1.81$1.19$1.81100%0.66$91.19
$76.00$75.00Nov 20$0.12$0.88$0.1240%7.33$75.88
$85.00$80.00Nov 20$2.65$2.35$2.6564%0.89$82.35
$75.00$72.00Dec 4$0.80$2.20$0.8037%2.75$74.20
$78.00$77.00Nov 6$0.30$0.70$0.3048%2.33$77.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.78, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$85.00Nov 27$1.70$1.70$0.3050%5.67$84.70
$83.00$85.00Dec 4$1.58$1.58$0.4249%3.76$84.58
$91.00$92.00Nov 13$0.65$0.65$0.3574%1.86$91.65
$85.00$86.00Nov 13$0.66$0.66$0.3463%1.94$85.66
$80.00$81.00Dec 11$0.68$0.68$0.3243%2.12$80.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$69.00Dec 11$3.50$3.50$4.5058%0.78$73.50
$67.00$65.00Dec 4$0.95$0.95$1.0577%0.90$66.05
$78.00$77.00Nov 27$0.87$0.87$0.1356%6.69$77.13
$74.00$73.00Nov 13$0.75$0.75$0.2565%3.00$73.25
$72.00$71.00Dec 4$0.71$0.71$0.2969%2.45$71.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.38, cheapest $2.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Nov 6Nov 13$1.19126.4%98.3%
$80.00Nov 6Nov 13$1.25126.3%99.1%
$77.00Nov 6Nov 13$1.25122.4%96.4%
$75.00Nov 6Nov 13$1.30124.3%98.4%
$79.00Nov 6Nov 13$1.30125.2%99.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Nov 6Nov 27$2.93124.3%94.7%
$81.00Nov 6Nov 13$1.27126.4%98.3%
$80.00Nov 6Nov 13$1.32126.3%99.1%
$77.00Nov 6Nov 13$1.22122.4%96.4%
$75.00Nov 6Nov 13$1.21124.3%98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 10.02% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Nov 6$4.28$3.58$7.86$70.14$85.8610.02%
$77.00Nov 6$4.80$3.28$8.08$68.92$85.0810.30%
$79.00Nov 6$3.83$4.28$8.11$70.89$87.1110.33%
$80.00Nov 6$3.43$4.75$8.18$71.82$88.1810.42%
$76.00Nov 6$5.35$2.84$8.19$67.81$84.1910.44%
$81.00Nov 6$3.03$5.38$8.41$72.59$89.4110.72%
$75.00Nov 6$5.98$2.47$8.45$66.55$83.4510.77%
$82.00Nov 6$2.60$6.00$8.60$73.40$90.6010.96%
$74.00Nov 6$6.58$2.05$8.63$65.37$82.6311.00%
$73.00Nov 6$7.20$1.73$8.93$64.07$81.9311.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 5.14% of stock, avg 11.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$74.00Nov 6$1.98$2.05$4.03$69.97$88.03
$84.00$75.00Nov 6$1.98$2.47$4.45$70.55$88.45
$83.00$74.00Nov 6$2.28$2.05$4.33$69.67$87.33
$83.00$75.00Nov 6$2.28$2.47$4.75$70.25$87.75
$82.00$74.00Nov 6$2.60$2.05$4.65$69.35$86.65
$84.00$76.00Nov 6$1.98$2.84$4.82$71.18$88.82
$83.00$76.00Nov 6$2.28$2.84$5.12$70.88$88.12
$82.00$75.00Nov 6$2.60$2.47$5.07$69.93$87.07
$82.00$76.00Nov 6$2.60$2.84$5.44$70.56$87.44
$81.00$74.00Nov 6$3.03$2.05$5.08$68.92$86.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7489/90Nov 13$0.90$0.1039%9.00$73.10$89.90
69/7086/87Nov 13$0.81$0.1943%4.26$69.19$86.81
70/7186/87Nov 13$0.75$0.2540%3.00$70.25$86.75
66/6786/87Nov 13$0.61$0.3950%1.56$66.39$86.61
69/7088/89Nov 13$0.62$0.3848%1.63$69.38$88.62
69/7087/88Nov 13$0.64$0.3646%1.78$69.36$87.64
67/6885/86Nov 6$0.52$0.4858%1.08$67.48$85.52
65/6686/87Nov 13$0.57$0.4352%1.33$65.43$86.57
69/7089/90Nov 13$0.59$0.4150%1.44$69.41$89.59
72/7386/87Nov 13$0.70$0.3035%2.33$72.30$86.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.51$4.4923%8.80
$78.00$79.00$80.00Nov 6$0.05$0.958%19.00
$77.00$78.00$79.00Nov 6$0.07$0.938%13.29
$83.00$84.00$85.00Nov 6$0.07$0.936%13.29
$75.00$76.00$77.00Nov 6$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$83.00$85.00Nov 27$0.07$1.9310%27.57
$75.00$76.00$77.00Nov 6$0.07$0.938%13.29
$65.00$66.00$67.00Nov 6$0.05$0.954%19.00
$81.00$82.00$83.00Nov 6$0.08$0.929%11.50
$68.00$69.00$70.00Nov 6$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.30, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$1.42$3.58
$80.00$85.001:2Nov 20-$2.29$2.71
$92.00$93.001:2Nov 6-$0.38$0.62
$93.00$94.001:2Nov 6-$0.42$0.58
$91.00$92.001:2Nov 6-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$69.001:2Dec 11-$0.30$7.70
$64.00$63.001:2Nov 6-$0.06$0.94
$65.00$64.001:2Nov 6-$0.12$0.88
$66.00$65.001:2Nov 6-$0.21$0.79
$68.00$67.001:2Nov 6-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.65%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 11$6.000.488.3%7.65%15.95%7--
$90.00Dec 11$4.500.3914.7%5.73%20.41%9--
$80.00Dec 11$7.800.571.9%9.94%11.88%916
$81.00Dec 11$7.150.553.2%9.11%12.32%2--
$83.00Dec 4$5.850.515.8%7.45%13.21%105
$90.00Dec 4$3.750.3714.7%4.78%19.46%4150
$81.00Dec 4$6.600.553.2%8.41%11.62%253
$80.00Dec 4$7.100.571.9%9.05%10.98%338
$79.00Dec 4$7.550.580.7%9.62%10.28%91
$85.00Dec 4$4.800.468.3%6.12%14.42%2635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,514
Total Puts 19,313
Put/Call Ratio 0.45
Net Difference 23,201

Prior's Put/Call Breakdown

Total Calls 19,695
Total Puts 14,125
Put/Call Ratio 0.72
Net Difference 5,570

Prior 7-Day Put/Call Summary

Total Calls 110,017
Total Puts 71,960
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All