Tour v397
TEM
TEMPUS AI INC A
$42.69 -7.78%
$42.78 (+0.21%)🌙
as of 07/25 03:56 AM
(7/23 19:11) ◀
|
Friday, July 24, 2026 (3:56am)
January 2026
|
▶ (7/27 19:10)
◀ 7/24 03:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 20,715
Calls: 11,917 (58%)
Puts: 8,798 (42%)
Prior (07/23) 16,065
Calls: 10,798 (67%)
Puts: 5,267 (33%)
Current vs Prior +28.94%
Calls: +10.36% (Calls)
Puts: +67.04% (Puts)
Prior 7-Day Total 140,022
Calls: 99,431 (71%)
Puts: 40,591 (29%)
Prior 7-Day Average 20,003
Calls: 14,204 (71%)
Puts: 5,798 (29%)
Current vs Prior 7-Day Avg +3.56%
Calls: -16.10%
Puts: +51.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $6.37M
Calls: $2.52M (40%)
Puts: $3.85M (60%)
Prior (07/23) $4.39M
Calls: $1.64M (37%)
Puts: $2.75M (63%)
Current vs Prior +45.12%
Calls: +53.37%
Puts: +40.19%
Prior 7-Day Total $35.31M
Calls: $21.13M (60%)
Puts: $14.18M (40%)
Prior 7-Day Average $5.04M
Calls: $3.02M (60%)
Puts: $2.03M (40%)
Current vs Prior 7-Day Avg +26.30%
Calls: -16.60%
Puts: +90.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.74
Prior (07/23) 0.49
Current vs Prior +51.36%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +78.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 229,598
Calls: 153,777 (67%)
Puts: 75,821 (33%)
Prior (07/23) 214,924
Calls: 148,975 (69%)
Puts: 65,949 (31%)
Current vs Prior +6.83%
Prior 7-Day Total 1,638,817
Calls: 1,134,506 (69%)
Puts: 504,311 (31%)
Prior 7-Day Average 234,116
Calls: 162,072 (69%)
Puts: 72,044 (31%)
Current vs Prior 7-Day Avg -1.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.13% | 14.73%18.93% | 24.64%
Prior 4.06% | 11.91%19.30% | 24.19%
Current vs Prior +173.77% | +23.71%-1.93% | +1.87%
Prior 7-Day Avg 6.18% | 12.36%12.78% | 22.50%
Current vs 7-Day Avg +79.91% | +19.19%+48.16% | +9.51%
Prior 7-Day Eod 4.06% | 11.91%19.30% | 24.19%
Current vs 7-Day Eod +173.77% | +23.71%-1.93% | +1.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Prior 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($3.85M). P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (153,777 calls vs 75,821 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.8%, best 3.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.772.87$2.823.5%1400.46944
$46.00Aug 212.342.53$2.437.8%370.42--
$41.00Aug 73.553.85$3.708.1%100.63--
$39.00Aug 74.805.30$5.059.9%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.855.05$4.954.0%1070.553.8K
$50.00Aug 218.358.75$8.554.7%910.731.2K
$44.00Aug 143.904.10$4.005.0%10.52--
$46.00Aug 74.755.05$4.906.1%40.636
$45.00Aug 74.004.30$4.157.2%190.58149

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 310.680.83$0.7619.7%460.2272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 316.259.95$8.1045.7%20.91--
$37.00Jul 315.207.45$6.3335.5%30.863
$37.50Jul 315.407.50$6.4532.6%10.85--
$39.00Jul 314.405.05$4.7213.8%200.7811
$39.00Aug 74.805.30$5.059.9%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 316.757.80$7.2814.4%720.88338
$49.00Jul 315.307.85$6.5738.8%50.84--
$47.50Jul 314.705.60$5.1517.5%70.8292
$48.50Jul 314.907.45$6.1841.3%10.81--
$48.00Jul 314.206.05$5.1336.1%60.79115

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 7.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.941.19$1.0723.4%2.5K0.32493
$44.00Jul 311.581.97$1.7821.9%7690.453
$50.00Aug 211.321.64$1.4821.6%3720.281.4K
$51.00Aug 70.280.82$0.5598.2%2520.163
$44.50Jul 311.291.74$1.5229.6%1950.411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 285.556.35$5.9513.4%2060.568
$43.00Jul 312.212.50$2.3612.3%1870.49581
$45.00Jul 313.453.80$3.639.6%1460.63373
$43.50Jul 312.493.65$3.0737.8%1450.5342
$38.00Jul 310.460.58$0.5223.1%1150.1712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 18.2%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 495.4%77.1%23.7%53--
$43.00Jul 31Aug 2897.4%79.4%22.8%124
$51.00Jul 31Aug 2194.1%77.6%21.2%16319
$49.50Jul 31Aug 2196.6%79.9%20.9%2447
$44.00Jul 31Sep 497.7%81.1%20.5%7703
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Sep 4115.9%80.7%43.6%4083
$37.00Jul 31Sep 4104.5%79.6%31.3%670
$39.00Jul 31Sep 495.4%72.7%31.2%4872
$42.00Jul 31Sep 495.4%77.1%23.7%106145
$40.00Jul 31Sep 498.2%79.5%23.6%79199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 14.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.50$42.00Jul 31$0.10$1.40$0.1014.00$40.60
$50.00$51.00Aug 14$0.13$0.87$0.136.69$50.13
$48.00$50.00Aug 28$0.43$1.57$0.433.65$48.43
$49.50$50.00Aug 21$0.11$0.39$0.113.55$49.61
$46.00$47.00Aug 28$0.22$0.78$0.223.55$46.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Jul 31$0.16$1.84$0.1611.50$36.84
$37.00$35.00Aug 7$0.33$1.67$0.335.06$36.67
$39.00$37.00Sep 4$0.40$1.60$0.404.00$38.60
$38.00$37.00Aug 7$0.23$0.77$0.233.35$37.77
$37.00$35.00Aug 14$0.46$1.54$0.463.35$36.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 7.70, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Jul 31$1.77$1.77$0.237.70$36.77
$39.00$40.50Jul 31$1.32$1.32$0.187.33$40.32
$41.00$42.00Sep 4$0.86$0.86$0.146.14$41.86
$46.00$47.00Aug 14$0.80$0.80$0.204.00$46.80
$40.00$41.00Aug 7$0.68$0.68$0.322.12$40.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Aug 14$0.88$0.88$0.127.33$47.12
$46.00$45.00Aug 21$0.80$0.80$0.204.00$45.20
$47.00$46.00Aug 21$0.80$0.80$0.204.00$46.20
$50.00$46.00Aug 28$3.15$3.15$0.853.71$46.85
$49.00$48.50Jul 31$0.39$0.39$0.113.55$48.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.61, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 31Aug 7$0.3094.1%84.4%
$39.00Jul 31Aug 7$0.3395.4%87.6%
$49.00Jul 31Aug 7$0.3393.2%81.2%
$49.50Jul 31Aug 7$0.4396.6%88.2%
$50.00Jul 31Aug 7$0.4593.7%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 7$0.14115.9%90.8%
$37.00Jul 31Aug 7$0.31104.5%88.4%
$38.00Jul 31Aug 7$0.4995.0%87.5%
$47.50Jul 31Aug 7$0.5079.9%78.4%
$45.00Jul 31Aug 7$0.5296.2%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 10.66% of stock, avg 16.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 31$2.19$2.36$4.55$38.45$47.5510.66%
$40.50Jul 31$3.40$1.21$4.61$35.89$45.1110.80%
$44.00Jul 31$1.78$2.95$4.73$39.27$48.7311.08%
$44.50Jul 31$1.52$3.33$4.85$39.65$49.3511.36%
$43.50Jul 31$1.90$3.07$4.97$38.53$48.4711.64%
$45.00Jul 31$1.38$3.63$5.01$39.99$50.0111.74%
$46.00Jul 31$1.07$4.05$5.12$40.88$51.1211.99%
$45.50Jul 31$1.21$3.93$5.14$40.36$50.6412.04%
$42.00Jul 31$3.30$1.85$5.15$36.85$47.1512.06%
$39.00Jul 31$4.72$0.76$5.48$33.52$44.4812.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 5.60% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$1.48$0.91$2.39$32.61$52.39
$49.50$35.00Aug 21$1.59$0.91$2.50$32.50$52.00
$48.00$39.00Aug 7$1.19$1.32$2.51$36.49$50.51
$50.00$38.00Aug 14$1.18$1.39$2.57$35.43$52.57
$45.50$41.00Jul 31$1.21$1.41$2.62$38.38$48.12
$49.00$35.00Aug 21$1.76$0.91$2.67$32.33$51.67
$45.00$41.00Jul 31$1.38$1.41$2.79$38.21$47.79
$48.00$40.00Aug 7$1.19$1.64$2.83$37.17$50.83
$50.00$39.00Aug 14$1.18$1.66$2.84$36.16$52.84
$45.50$41.50Jul 31$1.21$1.66$2.87$38.63$48.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 17.18, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3738/39Jul 31$1.89$0.1117.18$35.11$39.39
42/4446/47Aug 14$1.87$0.1314.38$42.13$47.87
42/4448/50Sep 4$1.81$0.199.53$42.19$49.81
37/3839/40Aug 7$0.90$0.109.00$37.10$39.90
41/4245/46Aug 21$0.90$0.109.00$41.10$45.90
43/4448/49Aug 7$0.88$0.127.33$43.12$48.88
44/4550/51Aug 7$0.88$0.127.33$44.12$50.88
45/4650/51Aug 14$0.88$0.127.33$45.12$50.88
40/4144/45Aug 21$0.87$0.136.69$40.13$44.87
42/4345/46Aug 21$0.87$0.136.69$42.13$45.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Aug 7$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.07$0.9313.29
$44.00$45.00$46.00Aug 21$0.09$0.9110.11
$44.00$45.00$46.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$37.00$38.00$39.00Aug 7$0.08$0.9211.50
$43.00$44.00$45.00Aug 21$0.09$0.9110.11
$40.50$41.00$41.50Jul 31$0.05$0.459.00
$44.00$45.00$46.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.49, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$50.001:2Aug 14-$0.49$2.51
$44.00$48.001:2Sep 4-$1.64$2.36
$46.00$49.001:2Aug 21-$1.09$1.91
$50.00$51.001:2Jul 31-$0.17$0.83
$50.00$51.001:2Aug 7-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Aug 28-$0.58$2.42
$37.00$35.001:2Aug 7-$0.12$1.88
$37.00$35.001:2Jul 31-$0.15$1.85
$37.00$35.001:2Aug 14-$0.20$1.80
$37.00$35.001:2Aug 28-$0.54$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.37%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 28$4.000.550.7%9.37%10.10%1--
$44.00Sep 4$3.750.523.1%8.78%11.85%1--
$43.00Aug 21$3.500.540.7%8.20%8.92%5--
$44.00Aug 28$3.450.523.1%8.08%11.15%610
$45.00Aug 28$3.050.485.4%7.14%12.56%836
$44.00Aug 21$2.900.503.1%6.79%9.86%1--
$45.00Aug 21$2.770.465.4%6.49%11.90%140944
$44.00Aug 14$2.680.493.1%6.28%9.35%102
$46.00Aug 28$2.660.447.8%6.23%13.98%2--
$43.00Aug 7$2.540.520.7%5.95%6.68%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,917
Total Puts 8,798
Put/Call Ratio 0.74
Net Difference 3,119

Prior's Put/Call Breakdown

Total Calls 10,798
Total Puts 5,267
Put/Call Ratio 0.49
Net Difference 5,531

Prior 7-Day Put/Call Summary

Total Calls 99,431
Total Puts 40,591
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All