Tour v394
TEM
TEMPUS AI INC A
$46.01 -2.02%
$46.13 (+0.26%)🌙
as of 07/23 07:11 PM
(7/22 21:03) ◀
|
Thursday, July 23, 2026 (7:11pm)
January 2026
|
▶ (7/24 03:56)
◀ 7/23 19:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 16,065
Calls: 10,798 (67%)
Puts: 5,267 (33%)
Prior (07/22) 16,042
Calls: 11,024 (69%)
Puts: 5,018 (31%)
Current vs Prior +0.14%
Calls: -2.05% (Calls)
Puts: +4.96% (Puts)
Prior 7-Day Total 137,983
Calls: 100,075 (73%)
Puts: 37,908 (27%)
Prior 7-Day Average 19,711
Calls: 14,296 (73%)
Puts: 5,415 (27%)
Current vs Prior 7-Day Avg -18.50%
Calls: -24.47%
Puts: -2.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $4.39M
Calls: $1.64M (37%)
Puts: $2.75M (63%)
Prior (07/22) $4.77M
Calls: $1.87M (39%)
Puts: $2.90M (61%)
Current vs Prior -7.94%
Calls: -12.30%
Puts: -5.13%
Prior 7-Day Total $34.92M
Calls: $22.92M (66%)
Puts: $12.01M (34%)
Prior 7-Day Average $4.99M
Calls: $3.27M (66%)
Puts: $1.72M (34%)
Current vs Prior 7-Day Avg -12.01%
Calls: -49.86%
Puts: +60.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.49
Prior (07/22) 0.46
Current vs Prior +7.16%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +29.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 214,924
Calls: 148,975 (69%)
Puts: 65,949 (31%)
Prior (07/22) 226,361
Calls: 148,017 (65%)
Puts: 78,344 (35%)
Current vs Prior -5.05%
Prior 7-Day Total 1,655,820
Calls: 1,153,229 (70%)
Puts: 502,591 (30%)
Prior 7-Day Average 236,545
Calls: 164,747 (70%)
Puts: 71,798 (30%)
Current vs Prior 7-Day Avg -9.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.06% | 11.91%19.30% | 24.19%
Prior 5.41% | 12.46%20.08% | 23.79%
Current vs Prior -24.86% | -4.39%-3.89% | +1.70%
Prior 7-Day Avg 6.61% | 12.12%11.02% | 22.00%
Current vs 7-Day Avg -38.51% | -1.76%+75.08% | +9.95%
Prior 7-Day Eod 5.41% | 12.46%20.08% | 23.79%
Current vs 7-Day Eod -24.86% | -4.39%-3.89% | +1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Prior 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.06% | 11.04%
Calls: 5.62% | 11.94%
Puts: 12.50% | 10.13%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.75M). Extreme bullish P/C ratio of 0.49 - heavy call buying (10,798 calls vs 5,267 puts). Call-heavy open interest (148,975 calls vs 65,949 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.454.85$4.658.6%10.58944
$50.00Aug 212.552.78$2.678.6%1370.401.3K
$45.00Aug 73.553.90$3.729.4%10.58--
$55.00Aug 211.351.49$1.429.9%390.251.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 214.504.75$4.635.4%20.499
$45.00Aug 213.453.65$3.555.6%650.423.8K
$48.00Aug 144.654.95$4.806.2%10.53--
$52.00Aug 217.758.35$8.057.5%30.665
$54.00Aug 219.209.95$9.577.8%30.722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.610.74$0.6819.1%860.2176
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 246.9510.70$8.8242.5%10.994
$39.00Jul 246.157.95$7.0525.5%40.96--
$37.00Jul 317.1010.90$9.0042.2%40.942
$40.00Jul 243.957.10$5.5357.0%40.9411
$38.00Jul 316.709.40$8.0533.5%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 243.805.45$4.6335.6%331.00755
$52.00Jul 245.506.95$6.2323.3%2731.00207
$53.00Jul 246.458.40$7.4326.2%4181.00174
$54.00Jul 247.759.55$8.6520.8%6341.00205
$51.00Jul 244.057.10$5.5754.8%220.9480

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 8.4K, top 634)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 240.070.63$0.35160.0%5610.27135
$46.00Jul 312.422.83$2.6315.6%5130.544
$49.00Jul 240.030.08$0.0683.3%3810.07521
$48.00Jul 240.080.19$0.1478.6%3460.15246
$50.00Jul 240.000.04$0.02200.0%3210.031.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 247.759.55$8.6520.8%6341.00205
$55.00Jul 248.7010.40$9.5517.8%6210.92178
$46.50Jul 240.851.40$1.1348.7%5980.61114
$53.00Jul 246.458.40$7.4326.2%4181.00174
$52.00Jul 245.506.95$6.2323.3%2731.00207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 44.2%, max 248.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 24Jul 31338.7%97.1%248.8%57
$55.00Jul 24Aug 21216.1%81.1%166.4%552.4K
$37.00Jul 24Jul 31198.2%104.5%89.6%56
$39.00Jul 24Jul 31194.1%103.2%88.2%151
$53.00Jul 24Jul 31147.4%90.3%63.3%46117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 24Aug 7216.1%81.1%166.5%624178
$40.00Jul 24Aug 28189.3%72.8%159.9%1276
$54.00Jul 24Aug 21147.1%80.6%82.4%637207
$53.00Jul 24Aug 21147.4%81.7%80.6%427174
$51.00Jul 24Sep 4122.8%78.2%57.2%2380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 7.70, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 31$0.13$0.87$0.136.69$53.13
$51.00$52.00Jul 31$0.15$0.85$0.155.67$51.15
$52.00$53.00Jul 31$0.17$0.83$0.174.88$52.17
$52.00$55.00Aug 21$0.62$2.38$0.623.84$52.62
$50.00$52.00Aug 28$0.43$1.57$0.433.65$50.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$37.00Aug 14$0.23$1.77$0.237.70$38.77
$40.00$38.00Aug 28$0.30$1.70$0.305.67$39.70
$39.00$38.00Jul 31$0.20$0.80$0.204.00$38.80
$42.00$41.50Jul 31$0.11$0.39$0.113.55$41.89
$44.00$43.00Aug 21$0.23$0.77$0.233.35$43.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 12.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.50$45.00Jul 24$0.40$0.40$0.104.00$44.90
$54.00$55.00Aug 7$0.79$0.79$0.213.76$54.79
$37.00$38.00Jul 24$0.75$0.75$0.253.00$37.75
$44.00$44.50Jul 24$0.37$0.37$0.132.85$44.37
$46.00$46.50Jul 31$0.33$0.33$0.171.94$46.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Aug 28$1.85$1.85$0.1512.33$46.15
$50.00$49.00Jul 31$0.80$0.80$0.204.00$49.20
$53.00$52.00Aug 14$0.80$0.80$0.204.00$52.20
$48.00$46.00Aug 7$1.53$1.53$0.473.26$46.47
$50.00$49.00Aug 21$0.75$0.75$0.253.00$49.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.17, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 24Jul 31$0.18198.2%104.5%
$55.00Jul 24Jul 31$0.20216.1%92.5%
$54.00Jul 24Jul 31$0.36147.1%89.5%
$53.00Jul 24Jul 31$0.47147.4%90.3%
$39.00Jul 24Jul 31$0.48194.1%103.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 31$0.22216.1%92.5%
$38.00Jul 31Aug 7$0.2997.1%87.1%
$40.00Jul 24Jul 31$0.31189.3%92.0%
$37.00Jul 31Aug 14$0.44104.5%85.7%
$39.00Jul 31Aug 14$0.45103.2%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.13% of stock, avg 14.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 24$0.74$0.70$1.44$44.56$47.443.13%
$47.00Jul 24$0.42$1.10$1.52$45.48$48.523.30%
$46.50Jul 24$0.44$1.13$1.57$44.93$48.073.41%
$45.50Jul 24$0.94$0.68$1.62$43.88$47.123.52%
$45.00Jul 24$1.36$0.32$1.68$43.32$46.683.65%
$47.50Jul 24$0.35$1.64$1.99$45.51$49.494.33%
$44.50Jul 24$1.76$0.34$2.10$42.40$46.604.56%
$44.00Jul 24$2.13$0.16$2.29$41.71$46.294.98%
$48.00Jul 24$0.14$2.49$2.63$45.37$50.635.72%
$43.50Jul 24$2.54$0.11$2.65$40.85$46.155.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.65% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Jul 24$0.14$0.16$0.30$43.70$48.30
$49.50$44.00Jul 24$0.14$0.16$0.30$43.70$49.80
$48.00$45.00Jul 24$0.14$0.32$0.46$44.54$48.46
$49.50$45.00Jul 24$0.14$0.32$0.46$44.54$49.96
$48.00$44.50Jul 24$0.14$0.34$0.48$44.02$48.48
$49.50$44.50Jul 24$0.14$0.34$0.48$44.02$49.98
$47.50$44.00Jul 24$0.35$0.16$0.51$43.49$48.01
$47.00$44.00Jul 24$0.42$0.16$0.58$43.42$47.58
$46.50$44.00Jul 24$0.44$0.16$0.60$43.40$47.10
$47.50$45.00Jul 24$0.35$0.32$0.67$44.33$48.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 11.50, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4849/50Aug 7$1.84$0.1611.50$46.16$50.84
37/3838/39Jul 31$0.89$0.118.09$36.61$38.89
44/4548/49Aug 21$0.89$0.118.09$44.11$49.39
40/4248/50Aug 28$1.75$0.257.00$40.25$49.75
45/4649/50Aug 7$0.87$0.136.69$45.13$49.87
45/4648/48Aug 7$0.86$0.146.14$45.14$48.86
41/4244/45Aug 21$0.86$0.146.14$41.14$44.86
42/4344/45Aug 21$0.86$0.146.14$42.14$44.86
47/4848/49Aug 21$0.86$0.146.14$47.14$49.36
38/4045/46Aug 28$1.71$0.295.90$38.29$46.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 24$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
$50.00$51.00$52.00Jul 31$0.10$0.909.00
$53.00$54.00$55.00Jul 24$0.12$0.887.33
$50.00$51.00$52.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.10$0.909.00
$38.00$40.00$42.00Aug 7$0.22$1.788.09
$44.00$44.50$45.00Jul 31$0.06$0.447.33
$44.00$45.00$46.00Aug 7$0.12$0.887.33
$43.00$43.50$44.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.97, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$50.001:2Sep 4-$0.97$5.03
$52.00$55.001:2Aug 21-$0.80$2.20
$52.00$55.001:2Aug 14-$1.34$1.66
$41.00$43.001:2Jul 24-$0.42$1.58
$40.50$44.001:2Jul 31-$1.94$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 7-$0.06$1.94
$52.00$48.001:2Aug 14-$2.17$1.83
$42.00$40.001:2Jul 24-$0.24$1.76
$42.00$40.001:2Aug 7-$0.31$1.69
$52.00$48.001:2Aug 7-$2.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.82%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Aug 21$3.600.512.1%7.82%9.98%78
$47.50Aug 21$3.400.503.2%7.39%10.63%35
$48.00Aug 28$3.250.464.3%7.06%11.39%213
$48.00Aug 21$3.000.474.3%6.52%10.85%624
$48.50Aug 21$2.950.455.4%6.41%11.82%22--
$49.00Aug 21$2.780.436.5%6.04%12.54%322
$47.00Aug 14$2.680.502.1%5.82%7.98%10--
$47.00Aug 7$2.640.482.1%5.74%7.89%211
$49.50Aug 21$2.590.427.6%5.63%13.21%1--
$50.00Aug 21$2.550.408.7%5.54%14.21%1371.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,798
Total Puts 5,267
Put/Call Ratio 0.49
Net Difference 5,531

Prior's Put/Call Breakdown

Total Calls 11,024
Total Puts 5,018
Put/Call Ratio 0.46
Net Difference 6,006

Prior 7-Day Put/Call Summary

Total Calls 100,075
Total Puts 37,908
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All