Tour v492
TEL
TE CONNECTIVITY PLC
$215.08 -1.35%
$215.21 (+0.06%)🌙
as of 08/06 07:16 PM
(8/5 19:17) ◀
|
Thursday, August 6, 2026 (7:16pm)
January 2026
|
▶
◀ 8/6 19:16

Option Volume

Detail
ℹ
Current (08/06) 691
Calls: 503 (73%)
Puts: 188 (27%)
Prior (08/05) 2,550
Calls: 2,186 (86%)
Puts: 364 (14%)
Current vs Prior -72.90%
Calls: -76.99% (Calls)
Puts: -48.35% (Puts)
Prior 7-Day Total 6,185
Calls: 4,677 (76%)
Puts: 1,508 (24%)
Prior 7-Day Average 883
Calls: 668 (76%)
Puts: 215 (24%)
Current vs Prior 7-Day Avg -21.79%
Calls: -24.72%
Puts: -12.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $972.2K
Calls: $740.2K (76%)
Puts: $232.0K (24%)
Prior (08/05) $575.9K
Calls: $508.5K (88%)
Puts: $67.4K (12%)
Current vs Prior +68.81%
Calls: +45.57%
Puts: +244.11%
Prior 7-Day Total $3.80M
Calls: $3.13M (82%)
Puts: $673.7K (18%)
Prior 7-Day Average $543.3K
Calls: $447.0K (82%)
Puts: $96.2K (18%)
Current vs Prior 7-Day Avg +78.95%
Calls: +65.57%
Puts: +141.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.37
Prior (08/05) 0.17
Current vs Prior +124.46%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -14.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 19,206
Calls: 17,363 (90%)
Puts: 1,843 (10%)
Prior (08/05) 21,459
Calls: 17,327 (81%)
Puts: 4,132 (19%)
Current vs Prior -10.50%
Prior 7-Day Total 130,008
Calls: 103,889 (80%)
Puts: 26,119 (20%)
Prior 7-Day Average 18,572
Calls: 14,841 (80%)
Puts: 3,731 (20%)
Current vs Prior 7-Day Avg +3.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.46% | 13.41%
Prior 9.61% | 14.29%
Current vs Prior -1.54% | -6.12%
Prior 7-Day Avg 10.83% | 14.60%
Current vs 7-Day Avg -12.63% | -8.15%
Prior 7-Day Eod 9.61% | 14.29%
Current vs 7-Day Eod -1.54% | -6.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($740.2K) vs puts ($232.0K). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (79% higher). Below-average activity with volume down 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2133.6036.20$34.907.4%20.94--
$220.00Sep 1813.5014.90$14.209.9%10.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2120.8023.60$22.2012.6%390.89--
$200.00Aug 2116.4019.00$17.7014.7%2580.79475
$195.00Sep 1823.6026.40$25.0011.2%50.78--
$200.00Sep 1819.9022.90$21.4014.0%20.72--
$210.00Aug 219.1012.00$10.5527.5%320.62322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2133.6036.20$34.907.4%20.94--
$240.00Aug 2124.0026.90$25.4511.4%40.89--
$230.00Aug 2115.3018.00$16.6516.2%40.77--
$220.00Aug 219.2010.40$9.8012.2%710.61136
$220.00Sep 1813.5014.90$14.209.9%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 618, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2116.4019.00$17.7014.7%2580.79475
$220.00Aug 213.105.80$4.4560.7%840.39320
$195.00Aug 2120.8023.60$22.2012.6%390.89--
$210.00Aug 219.1012.00$10.5527.5%320.62322
$220.00Sep 189.2010.50$9.8513.2%110.46565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 219.2010.40$9.8012.2%710.61136
$210.00Aug 212.706.60$4.6583.9%340.38118
$200.00Sep 184.905.80$5.3516.8%140.28494
$210.00Sep 188.609.90$9.2514.1%80.4188
$190.00Sep 182.553.40$2.9728.6%60.1757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.4%, max 41.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1847.8%39.5%20.8%260475
$250.00Aug 21Sep 1846.8%42.1%11.2%61.2K
$230.00Aug 21Sep 1843.8%41.9%4.7%65.6K
$195.00Aug 21Sep 1841.9%40.0%4.6%44--
$240.00Aug 21Sep 1843.1%41.5%3.8%52.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1862.2%43.9%41.7%593
$200.00Aug 21Sep 1847.8%39.5%20.8%171.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 22.81, avg 5.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.42$9.58$0.4222.81$240.42
$230.00$240.00Aug 21$1.48$8.52$1.485.76$231.48
$240.00$250.00Sep 18$1.50$8.50$1.505.67$241.50
$220.00$230.00Aug 21$2.07$7.93$2.073.83$222.07
$230.00$240.00Sep 18$2.50$7.50$2.503.00$232.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Sep 18$0.34$4.66$0.3413.71$189.66
$200.00$180.00Aug 21$1.85$18.15$1.859.81$198.15
$180.00$175.00Sep 18$0.50$4.50$0.509.00$179.50
$185.00$180.00Sep 18$0.88$4.12$0.884.68$184.12
$210.00$200.00Aug 21$1.87$8.13$1.874.35$208.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 17.18, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$4.50$4.50$0.509.00$199.50
$195.00$200.00Sep 18$3.60$3.60$1.402.57$198.60
$200.00$210.00Aug 21$7.15$7.15$2.852.51$207.15
$200.00$210.00Sep 18$6.75$6.75$3.252.08$206.75
$210.00$220.00Aug 21$6.10$6.10$3.901.56$216.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$9.45$9.45$0.5517.18$240.55
$240.00$230.00Aug 21$8.80$8.80$1.207.33$231.20
$230.00$220.00Aug 21$6.85$6.85$3.152.17$223.15
$220.00$210.00Aug 21$5.15$5.15$4.851.06$214.85
$220.00$210.00Sep 18$4.95$4.95$5.050.98$215.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $3.42, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$2.0246.8%42.1%
$195.00Aug 21Sep 18$2.8041.9%40.0%
$240.00Aug 21Sep 18$3.1043.1%41.5%
$200.00Aug 21Sep 18$3.7047.8%39.5%
$210.00Aug 21Sep 18$4.1038.5%39.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$0.8262.2%43.9%
$200.00Aug 21Sep 18$2.5747.8%39.5%
$220.00Aug 21Sep 18$4.4039.5%41.5%
$210.00Aug 21Sep 18$4.6038.5%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.63% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$4.45$9.80$14.25$205.75$234.256.63%
$210.00Aug 21$10.55$4.65$15.20$194.80$225.207.07%
$230.00Aug 21$2.38$16.65$19.03$210.97$249.038.85%
$200.00Aug 21$17.70$2.78$20.48$179.52$220.489.52%
$210.00Sep 18$14.65$9.25$23.90$186.10$233.9011.11%
$220.00Sep 18$9.85$14.20$24.05$195.95$244.0511.18%
$240.00Aug 21$0.90$25.45$26.35$213.65$266.3512.25%
$200.00Sep 18$21.40$5.35$26.75$173.25$226.7512.44%
$195.00Sep 18$25.00$4.00$29.00$166.00$224.0013.48%
$250.00Aug 21$0.48$34.90$35.38$214.62$285.3816.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.66% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$0.48$0.93$1.41$178.59$251.41
$240.00$180.00Aug 21$0.90$0.93$1.83$178.17$241.83
$250.00$200.00Aug 21$0.48$2.78$3.26$196.74$253.26
$230.00$180.00Aug 21$2.38$0.93$3.31$176.69$233.31
$240.00$200.00Aug 21$0.90$2.78$3.68$196.32$243.68
$250.00$210.00Aug 21$0.48$4.65$5.13$204.87$255.13
$250.00$185.00Sep 18$2.50$2.63$5.13$179.87$255.13
$230.00$200.00Aug 21$2.38$2.78$5.16$194.84$235.16
$220.00$180.00Aug 21$4.45$0.93$5.38$174.62$225.38
$250.00$190.00Sep 18$2.50$2.97$5.47$184.53$255.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 8.62, avg credit $4.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Sep 18$4.48$0.528.62$180.52$199.48
175/180195/200Sep 18$4.10$0.904.56$175.90$199.10
185/190195/200Sep 18$3.94$1.063.72$186.06$198.94
190/195200/210Sep 18$7.78$2.223.50$187.22$207.78
180/185200/210Sep 18$7.63$2.373.22$177.37$207.63
210/220230/240Sep 18$7.45$2.552.92$212.55$237.45
220/230240/250Aug 21$7.27$2.732.66$222.73$247.27
175/180200/210Sep 18$7.25$2.752.64$172.75$207.25
200/210220/230Sep 18$7.25$2.752.64$202.75$227.25
185/190200/210Sep 18$7.09$2.912.44$182.91$207.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.95, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.59$9.4115.95
$220.00$230.00$240.00Sep 18$0.85$9.1510.76
$230.00$240.00$250.00Sep 18$1.00$9.009.00
$200.00$210.00$220.00Aug 21$1.05$8.958.52
$230.00$240.00$250.00Aug 21$1.06$8.948.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.32$4.6814.62
$230.00$240.00$250.00Aug 21$0.65$9.3514.38
$175.00$180.00$185.00Sep 18$0.38$4.6212.16
$200.00$210.00$220.00Sep 18$1.05$8.958.52
$185.00$190.00$195.00Sep 18$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.06$9.94
$220.00$230.001:2Aug 21-$0.31$9.69
$240.00$250.001:2Sep 18-$1.00$9.00
$230.00$240.001:2Sep 18-$1.50$8.50
$220.00$230.001:2Sep 18-$3.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.91$9.09
$210.00$200.001:2Sep 18-$1.45$8.55
$230.00$220.001:2Aug 21-$2.95$7.05
$220.00$210.001:2Sep 18-$4.30$5.70
$180.00$175.001:2Sep 18-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.28%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$9.200.462.3%4.28%6.56%11565
$230.00Sep 18$5.800.346.9%2.70%9.63%2--
$240.00Sep 18$3.600.2411.6%1.67%13.26%2--
$220.00Aug 21$3.100.392.3%1.44%3.73%84320
$250.00Sep 18$2.150.1616.2%1.00%17.24%4564
$230.00Aug 21$1.850.236.9%0.86%7.80%45.6K
$240.00Aug 21$0.500.1011.6%0.23%11.82%32.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503
Total Puts 188
Put/Call Ratio 0.37
Net Difference 315

Prior's Put/Call Breakdown

Total Calls 2,186
Total Puts 364
Put/Call Ratio 0.17
Net Difference 1,822

Prior 7-Day Put/Call Summary

Total Calls 4,677
Total Puts 1,508
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All