Tour v492
TECH
BIO-TECHNE CORP
$71.90 -0.14%
$71.97 (+0.10%)🌙
as of 08/06 07:16 PM
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (7:16pm)
January 2026
|
▶
◀ 8/6 19:16

Option Volume

Detail
ℹ
Current (08/06) 79
Calls: 1 (1%)
Puts: 78 (99%)
Prior (08/05) 124
Calls: 124 (100%)
Puts: -- (0%)
Current vs Prior -36.29%
Calls: -99.19% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22,068
Calls: 21,693 (98%)
Puts: 375 (2%)
Prior 7-Day Average 3,152
Calls: 3,099 (98%)
Puts: 53 (2%)
Current vs Prior 7-Day Avg -97.49%
Calls: -99.97%
Puts: +45.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $56.7K
Calls: $202 (0%)
Puts: $56.5K (100%)
Prior (08/05) $28.7K
Calls: $28.7K (100%)
Puts: $8 (0%)
Current vs Prior +97.58%
Calls: -99.29%
Puts: +705700.00%
Prior 7-Day Total $1.26M
Calls: $1.18M (93%)
Puts: $82.4K (7%)
Prior 7-Day Average $179.9K
Calls: $168.1K (93%)
Puts: $11.8K (7%)
Current vs Prior 7-Day Avg -68.50%
Calls: -99.88%
Puts: +379.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 78.00
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg +715496.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 185
Calls: -- (0%)
Puts: 185 (100%)
Prior (08/05) 2,532
Calls: 2,532 (100%)
Puts: -- (0%)
Current vs Prior -92.69%
Prior 7-Day Total 188,246
Calls: 187,341 (100%)
Puts: 905 (0%)
Prior 7-Day Average 26,892
Calls: 26,763 (98%)
Puts: 452 (2%)
Current vs Prior 7-Day Avg -99.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 2.93% | 3.52%
Prior 2.15% | 3.19%
Current vs Prior +36.32% | +10.15%
Prior 7-Day Avg 2.28% | 3.69%
Current vs 7-Day Avg +28.73% | -4.72%
Prior 7-Day Eod 2.15% | 3.19%
Current vs 7-Day Eod +36.32% | +10.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.93% | 148.00%
Calls: 120.93% | 148.00%
Puts: -- | --
Prior 120.93% | 148.00%
Calls: 120.93% | 148.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.91% | 158.00%
Calls: 41.44% | 158.00%
Puts: 116.67% | 158.00%
Current vs 7-Day Avg +65.87% | -6.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($56.5K) vs calls ($202). Elevated premium activity with dollar volume up 98% vs prior. Extreme bearish P/C ratio of 78.00 - heavy put buying. Declining open interest (down 93%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.352.70$2.0366.5%10.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 59, top 58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.352.70$2.0366.5%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.10$0.0862.5%580.10185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.93% of stock, avg 2.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.03$0.08$2.11$67.89$72.112.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 78
Put/Call Ratio 78.00
Net Difference -77

Prior's Put/Call Breakdown

Total Calls 124
Total Puts --
Put/Call Ratio --
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 21,693
Total Puts 375
Average Put/Call Ratio 0.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All