TECH - Options Database

TECH

BIO-TECHNE CORP

$72.03 +0.00%

$72.25 (+0.31%)🌙

as of 07/30 07:38 PM

(7/29 19:13) ◀

Thursday, July 30, 2026 (7:38pm)

▶ (7/31 19:12)

◀ 7/30 19:38 ▶

Option Volume

Detail

ℹ

Current (07/30) 4,312

Calls: 4,307 (100%)

Puts: 5 (0%)

Prior (07/29) 7,360

Calls: 7,359 (100%)

Puts: 1 (0%)

Current vs Prior -41.41%

Calls: -41.47% (Calls)

Puts: +400.00% (Puts)

Prior 7-Day Total 24,064

Calls: 22,600 (94%)

Puts: 1,464 (6%)

Prior 7-Day Average 3,437

Calls: 3,228 (94%)

Puts: 209 (6%)

Current vs Prior 7-Day Avg +25.43%

Calls: +33.40%

Puts: -97.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $338.2K

Calls: $336.9K (100%)

Puts: $1.2K (0%)

Prior (07/29) $309.0K

Calls: $308.9K (100%)

Puts: $108 (0%)

Current vs Prior +9.43%

Calls: +9.07%

Puts: +1034.26%

Prior 7-Day Total $1.09M

Calls: $718.9K (66%)

Puts: $373.7K (34%)

Prior 7-Day Average $156.1K

Calls: $102.7K (66%)

Puts: $53.4K (34%)

Current vs Prior 7-Day Avg +116.64%

Calls: +228.06%

Puts: -97.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.00

Prior (07/29) 0.00

Current vs Prior +754.31%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -99.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30) 21,706

Calls: 21,706 (100%)

Puts: -- (0%)

Prior (07/29) 30,900

Calls: 30,900 (100%)

Puts: -- (0%)

Current vs Prior -29.75%

Prior 7-Day Total 156,059

Calls: 153,486 (98%)

Puts: 2,573 (2%)

Prior 7-Day Average 22,294

Calls: 25,581 (98%)

Puts: 428 (2%)

Current vs Prior 7-Day Avg -2.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 2.01% | 3.47%

Prior 2.92% | 3.82%

Current vs Prior -30.95% | -9.09%

Prior 7-Day Avg 2.41% | 3.45%

Current vs 7-Day Avg -16.31% | +0.60%

Prior 7-Day Eod 2.92% | 3.82%

Current vs 7-Day Eod -30.95% | -9.09%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Prior 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Current vs Prior +0.00% | --

Prior 7-Day Avg 72.62% | 0.00%

Calls: 28.57% | 0.00%

Puts: 116.67% | 0.00%

Current vs 7-Day Avg +0.00% | --

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($336.9K) vs puts ($1.2K). Dollar volume significantly above 7-day average (117% higher). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (4,307 calls vs 5 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	0.20	2.60	$1.40	171.4%	4	1.00	174

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	0.20	2.60	$1.40	171.4%	4	1.00	174

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,307

Total Puts 5

Put/Call Ratio 0.00

Net Difference 4,302

Prior's Put/Call Breakdown

Total Calls 7,359

Total Puts 1

Put/Call Ratio 0.00

Net Difference 7,358

Prior 7-Day Put/Call Summary

Total Calls 22,600

Total Puts 1,464

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card