Tour v492
TEAM
ATLASSIAN CORP A
$110.17 -2.78%
$147.52 (+33.90%)🌅
as of 08/07 09:00 AM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:08pm)
January 2026
|
▶
◀ 8/6 18:08

Option Volume

Detail
ℹ
Current (08/06) 49,896
Calls: 38,309 (77%)
Puts: 11,587 (23%)
Prior (08/05) 15,726
Calls: 7,806 (50%)
Puts: 7,920 (50%)
Current vs Prior +217.28%
Calls: +390.76% (Calls)
Puts: +46.30% (Puts)
Prior 7-Day Total 81,278
Calls: 55,049 (68%)
Puts: 26,229 (32%)
Prior 7-Day Average 11,611
Calls: 7,864 (68%)
Puts: 3,747 (32%)
Current vs Prior 7-Day Avg +329.73%
Calls: +387.14%
Puts: +209.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $45.96M
Calls: $40.07M (87%)
Puts: $5.89M (13%)
Prior (08/05) $10.84M
Calls: $7.63M (70%)
Puts: $3.21M (30%)
Current vs Prior +323.97%
Calls: +424.86%
Puts: +83.73%
Prior 7-Day Total $56.87M
Calls: $46.27M (81%)
Puts: $10.60M (19%)
Prior 7-Day Average $8.12M
Calls: $6.61M (81%)
Puts: $1.51M (19%)
Current vs Prior 7-Day Avg +465.78%
Calls: +506.27%
Puts: +289.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.30
Prior (08/05) 1.01
Current vs Prior -70.19%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -40.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 157,325
Calls: 91,627 (58%)
Puts: 65,698 (42%)
Prior (08/05) 87,201
Calls: 60,678 (70%)
Puts: 26,523 (30%)
Current vs Prior +80.42%
Prior 7-Day Total 581,493
Calls: 396,778 (68%)
Puts: 184,715 (32%)
Prior 7-Day Average 83,070
Calls: 56,682 (68%)
Puts: 26,387 (32%)
Current vs Prior 7-Day Avg +89.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.88% | 17.84%21.01% | 26.91%
Prior 14.43% | 16.55%19.37% | 25.81%
Current vs Prior +10.09% | +7.80%+8.48% | +4.27%
Prior 7-Day Avg 10.80% | 16.54%19.48% | 25.85%
Current vs 7-Day Avg +47.12% | +7.81%+7.86% | +4.09%
Prior 7-Day Eod 14.43% | 16.55%19.37% | 25.81%
Current vs 7-Day Eod +10.09% | +7.80%+8.48% | +4.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.10% | 11.75%
Calls: 12.35% | 10.17%
Puts: 5.85% | 13.33%
Prior 16.16% | 15.95%
Calls: 15.76% | 18.58%
Puts: 16.56% | 13.33%
Current vs Prior -43.69% | -26.33%
Prior 7-Day Avg 20.63% | 28.76%
Calls: 21.92% | 36.94%
Puts: 19.35% | 20.57%
Current vs 7-Day Avg -55.90% | -59.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($40.07M) vs puts ($5.89M). Massive premium surge with dollar volume up 324% vs prior. Dollar volume significantly above 7-day average (466% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1821.0022.10$21.555.1%1.9K0.73817
$105.00Aug 2112.5013.40$12.956.9%1050.622.1K
$108.00Aug 78.909.60$9.257.6%1040.59777
$120.00Aug 216.206.80$6.509.2%2.2K0.403.0K
$110.00Aug 78.209.00$8.609.3%5240.55349
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1818.6019.50$19.054.7%2450.55590
$110.00Aug 77.808.40$8.107.4%1920.46233
$130.00Sep 1825.6027.70$26.657.9%--0.6580
$125.00Sep 1821.9023.80$22.858.3%--0.59433

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.800.95$0.8817.0%9230.10333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 718.1025.10$21.6032.4%400.9255
$90.00Aug 717.2024.50$20.8535.0%320.9163
$92.00Aug 715.7022.30$19.0034.7%--0.8878
$89.00Aug 1419.5026.00$22.7528.6%--0.8841
$90.00Aug 1419.0025.00$22.0027.3%30.8730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 719.7023.90$21.8019.3%20.8010
$127.00Aug 717.9021.40$19.6517.8%--0.7710
$124.00Aug 715.4019.10$17.2521.4%10.72--
$125.00Aug 2118.2021.10$19.6514.8%110.662
$121.00Aug 713.4016.90$15.1523.1%--0.6615

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 25.0K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 74.004.70$4.3516.1%2.8K0.36594
$120.00Aug 216.206.80$6.509.2%2.2K0.403.0K
$110.00Aug 219.8011.00$10.4011.5%2.1K0.542.0K
$95.00Sep 1821.0022.10$21.555.1%1.9K0.73817
$115.00Aug 75.606.50$6.0514.9%1.3K0.45453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 71.752.20$1.9822.7%1.2K0.17130
$90.00Aug 70.800.95$0.8817.0%9230.10333
$90.00Sep 184.005.00$4.5022.2%8130.211.2K
$109.00Aug 76.908.80$7.8524.2%4840.4387
$100.00Aug 73.003.90$3.4526.1%4160.26205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 241.7%, max 328.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18378.1%88.2%328.5%8831.4K
$105.00Aug 7Sep 18363.7%87.6%315.2%84652
$108.00Aug 7Sep 11372.1%89.8%314.6%106779
$100.00Aug 7Sep 18359.6%86.8%314.3%472.4K
$109.00Aug 7Sep 4390.4%94.8%312.0%54355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18378.1%88.2%328.5%414743
$105.00Aug 7Sep 18363.7%87.6%315.2%2253.7K
$100.00Aug 7Sep 18359.6%86.8%314.3%441811
$95.00Aug 7Sep 18352.3%88.5%298.3%1.2K784
$120.00Aug 7Sep 18358.0%91.2%292.6%251594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 19.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$128.00Aug 14$0.10$1.90$0.1019.00$126.10
$118.00$119.00Aug 7$0.10$0.90$0.109.00$118.10
$127.00$128.00Aug 7$0.10$0.90$0.109.00$127.10
$116.00$117.00Aug 14$0.10$0.90$0.109.00$116.10
$128.00$129.00Aug 7$0.13$0.87$0.136.69$128.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$90.00Aug 21$0.10$0.90$0.109.00$90.90
$91.00$90.00Aug 28$0.10$0.90$0.109.00$90.90
$90.00$89.00Aug 7$0.13$0.87$0.136.69$89.87
$90.00$89.00Aug 14$0.13$0.87$0.136.69$89.87
$91.00$90.00Aug 7$0.14$0.86$0.146.14$90.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 12.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.00Aug 7$1.85$1.85$0.1512.33$91.85
$95.00$96.00Aug 7$0.85$0.85$0.155.67$95.85
$100.00$101.00Aug 21$0.85$0.85$0.155.67$100.85
$125.00$126.00Aug 14$0.82$0.82$0.184.56$125.82
$96.00$97.00Aug 7$0.80$0.80$0.204.00$96.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$108.00Aug 7$0.90$0.90$0.109.00$108.10
$99.00$98.00Aug 7$0.88$0.88$0.127.33$98.12
$101.00$100.00Aug 21$0.85$0.85$0.155.67$100.15
$111.00$110.00Aug 7$0.80$0.80$0.204.00$110.20
$113.00$112.00Aug 7$0.80$0.80$0.204.00$112.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.24, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 14Aug 21$0.20133.4%108.0%
$92.00Aug 7Aug 14$0.30338.4%146.9%
$95.00Aug 7Aug 14$0.50352.3%141.9%
$98.00Aug 7Aug 14$0.60323.0%143.4%
$93.00Aug 7Aug 14$0.65353.1%137.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.62353.1%137.1%
$109.00Aug 7Aug 14$0.65390.4%144.4%
$102.00Aug 7Aug 14$0.75386.3%145.7%
$89.00Aug 7Aug 14$0.80331.5%140.8%
$90.00Aug 7Aug 14$0.80332.1%139.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 14.11% of stock, avg 18.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$10.15$5.40$15.55$89.45$120.5514.11%
$106.00Aug 7$9.65$5.95$15.60$90.40$121.6014.16%
$112.00Aug 7$7.10$8.80$15.90$96.10$127.9014.43%
$104.00Aug 7$10.80$5.20$16.00$88.00$120.0014.52%
$103.00Aug 7$11.35$4.75$16.10$86.90$119.1014.61%
$111.00Aug 7$7.25$8.90$16.15$94.85$127.1514.66%
$113.00Aug 7$6.55$9.60$16.15$96.85$129.1514.66%
$108.00Aug 7$9.25$6.95$16.20$91.80$124.2014.70%
$107.00Aug 7$9.55$6.70$16.25$90.75$123.2514.75%
$109.00Aug 7$8.70$7.85$16.55$92.45$125.5515.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 8.96% of stock, avg 14.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$93.00Sep 4$5.65$4.22$9.87$83.13$139.87
$130.00$102.00Aug 21$3.90$6.20$10.10$91.90$140.10
$130.00$103.00Aug 21$3.90$6.80$10.70$92.30$140.70
$125.00$93.00Sep 4$6.70$4.22$10.92$82.08$135.92
$130.00$104.00Aug 21$3.90$7.15$11.05$92.95$141.05
$130.00$95.00Sep 4$5.65$5.50$11.15$83.85$141.15
$125.00$102.00Aug 21$5.05$6.20$11.25$90.75$136.25
$130.00$105.00Aug 21$3.90$7.40$11.30$93.70$141.30
$125.00$103.00Aug 21$5.05$6.80$11.85$91.15$136.85
$117.00$108.00Aug 7$5.20$6.95$12.15$95.85$129.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 19.00, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97100/101Aug 21$1.90$0.1019.00$95.10$101.90
93/95104/105Sep 4$1.88$0.1215.67$93.12$105.88
105/110115/120Sep 18$4.60$0.4011.50$105.40$119.60
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
92/9397/98Aug 7$0.90$0.109.00$92.10$97.90
95/9697/98Aug 7$0.90$0.109.00$95.10$97.90
101/102103/104Aug 21$0.90$0.109.00$101.10$103.90
90/95100/105Sep 18$4.50$0.509.00$90.50$104.50
90/9199/100Aug 7$0.89$0.118.09$90.11$99.89
93/95100/101Sep 4$1.78$0.228.09$93.22$101.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.05$4.9599.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Sep 18$0.15$4.8532.33
$102.00$103.00$104.00Aug 7$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 14$0.05$0.9519.00
$110.00$115.00$120.00Sep 18$0.25$4.7519.00
$100.00$105.00$110.00Sep 18$0.30$4.7015.67
$90.00$91.00$92.00Aug 7$0.07$0.9313.29
$121.00$124.00$127.00Aug 7$0.30$2.709.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.30, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$105.001:2Sep 11-$8.45$4.55
$122.00$130.001:2Sep 11-$4.05$3.95
$125.00$130.001:2Aug 21-$2.75$2.25
$125.00$130.001:2Aug 28-$3.40$1.60
$120.00$125.001:2Aug 21-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$111.001:2Aug 28-$1.30$12.70
$110.00$100.001:2Sep 4-$0.85$9.15
$106.00$100.001:2Aug 28-$3.45$2.55
$95.00$90.001:2Sep 18-$2.70$2.30
$94.00$91.001:2Aug 21-$1.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 9.98%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$11.000.504.4%9.98%14.37%448619
$111.00Aug 28$10.300.540.8%9.35%10.10%37
$112.00Sep 4$9.300.531.7%8.44%10.10%210
$120.00Sep 18$9.100.458.9%8.26%17.18%3311.1K
$113.00Aug 28$8.600.512.6%7.81%10.37%1--
$115.00Sep 4$8.000.494.4%7.26%11.65%103
$125.00Sep 18$8.000.4013.5%7.26%20.72%16430
$112.00Aug 14$7.800.521.7%7.08%8.74%1025
$115.00Aug 21$7.600.474.4%6.90%11.28%35413
$120.00Sep 11$7.600.458.9%6.90%15.82%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,309
Total Puts 11,587
Put/Call Ratio 0.30
Net Difference 26,722

Prior's Put/Call Breakdown

Total Calls 7,806
Total Puts 7,920
Put/Call Ratio 1.01
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 55,049
Total Puts 26,229
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All