Tour v374
TDY
TELEDYNE TECHNOLOGIE
$659.22 +5.21%
(7/20 19:08) ◀
|
Tuesday, July 21, 2026 (2:10pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/21 14:10 ▶

Option Volume

Detail
ℹ
Current (07/21 2:10pm) 341
Calls: 324 (95%)
Puts: 17 (5%)
Prior (04/22) 296
Calls: 227 (77%)
Puts: 69 (23%)
Current vs Prior +15.20%
Calls: +42.73% (Calls)
Puts: -75.36% (Puts)
Prior 7-Day Total 407
Calls: 246 (60%)
Puts: 161 (40%)
Prior 7-Day Average 203
Calls: 35 (60%)
Puts: 23 (40%)
Current vs Prior 7-Day Avg +67.57%
Calls: +821.95%
Puts: -26.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:10pm) $1.64M
Calls: $1.62M (99%)
Puts: $21.0K (1%)
Prior (04/22) $310.5K
Calls: $250.2K (81%)
Puts: $60.3K (19%)
Current vs Prior +428.90%
Calls: +548.02%
Puts: -65.11%
Prior 7-Day Total $513.2K
Calls: $318.8K (62%)
Puts: $194.4K (38%)
Prior 7-Day Average $256.6K
Calls: $45.5K (62%)
Puts: $27.8K (38%)
Current vs Prior 7-Day Avg +540.07%
Calls: +3459.94%
Puts: -24.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:10pm) 0.05
Prior (04/22) 0.30
Current vs Prior -82.74%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -97.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:10pm) 1,823
Calls: 967 (53%)
Puts: 856 (47%)
Prior (04/22) 1,505
Calls: 891 (59%)
Puts: 614 (41%)
Current vs Prior +21.13%
Prior 7-Day Total 2,827
Calls: 1,745 (62%)
Puts: 1,082 (38%)
Prior 7-Day Average 1,413
Calls: 872 (62%)
Puts: 541 (38%)
Current vs Prior 7-Day Avg +28.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.00% | 11.92%
Prior 7.86% | 10.14%
Current vs Prior +27.18% | +17.51%
Prior 7-Day Avg 7.14% | 9.72%
Current vs 7-Day Avg +40.06% | +22.57%
Prior 7-Day Eod 7.86% | 10.14%
Current vs 7-Day Eod +27.18% | +17.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.84% | 19.70%
Calls: 19.18% | 13.64%
Puts: 24.49% | 25.76%
Prior 29.46% | 24.78%
Calls: 26.69% | 21.97%
Puts: 32.23% | 27.59%
Current vs Prior -25.87% | -20.50%
Prior 7-Day Avg 29.46% | 24.78%
Calls: 26.69% | 21.97%
Puts: 32.23% | 27.59%
Current vs 7-Day Avg -25.87% | -20.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.62M) vs puts ($21.0K). Massive premium surge with dollar volume up 429% vs prior. Dollar volume significantly above 7-day average (540% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (324 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 2154.0060.20$57.1010.9%20.71207
$650.00Aug 2133.0040.00$36.5019.2%10.578
$660.00Aug 2127.1035.00$31.0525.4%50.524
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 79, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 214.106.00$5.0537.6%410.158
$660.00Aug 2127.1035.00$31.0525.4%50.524
$670.00Aug 2122.3027.00$24.6519.1%40.475
$680.00Aug 2116.1021.70$18.9029.6%30.4165
$690.00Aug 2113.0019.00$16.0037.5%30.363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 215.1012.00$8.5580.7%30.162
$600.00Aug 219.6012.10$10.8523.0%30.21600
$610.00Aug 2112.2015.00$13.6020.6%30.2554
$540.00Aug 213.008.60$5.8096.6%20.102
$630.00Aug 2115.1023.00$19.0541.5%10.334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 16.65, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$730.00$740.00Aug 21$1.18$8.82$1.187.47$731.18
$710.00$730.00Aug 21$3.07$16.93$3.075.51$713.07
$740.00$750.00Aug 21$1.95$8.05$1.954.13$741.95
$680.00$690.00Aug 21$2.90$7.10$2.902.45$682.90
$690.00$700.00Aug 21$3.20$6.80$3.202.13$693.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$570.00$540.00Aug 21$1.70$28.30$1.7016.65$568.30
$540.00$530.00Aug 21$0.75$9.25$0.7512.33$539.25
$580.00$570.00Aug 21$1.05$8.95$1.058.52$578.95
$600.00$580.00Aug 21$2.30$17.70$2.307.70$597.70
$630.00$610.00Aug 21$5.45$14.55$5.452.67$624.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.19, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$650.00Aug 21$20.60$20.60$9.402.19$640.60
$660.00$670.00Aug 21$6.40$6.40$3.601.78$666.40
$670.00$680.00Aug 21$5.75$5.75$4.251.35$675.75
$650.00$660.00Aug 21$5.45$5.45$4.551.20$655.45
$700.00$710.00Aug 21$3.50$3.50$6.500.54$703.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$630.00Aug 21$3.95$3.95$6.050.65$636.05
$650.00$640.00Aug 21$3.15$3.15$6.850.46$646.85
$610.00$600.00Aug 21$2.75$2.75$7.250.38$607.25
$630.00$610.00Aug 21$5.45$5.45$14.550.37$624.55
$600.00$580.00Aug 21$2.30$2.30$17.700.13$597.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.50% of stock, avg 9.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$650.00Aug 21$36.50$26.15$62.65$587.35$712.659.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.06% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$600.00Aug 21$9.30$10.85$20.15$579.85$730.15
$710.00$610.00Aug 21$9.30$13.60$22.90$587.10$732.90
$700.00$600.00Aug 21$12.80$10.85$23.65$576.35$723.65
$700.00$610.00Aug 21$12.80$13.60$26.40$583.60$726.40
$690.00$600.00Aug 21$16.00$10.85$26.85$573.15$716.85
$710.00$630.00Aug 21$9.30$19.05$28.35$601.65$738.35
$690.00$610.00Aug 21$16.00$13.60$29.60$580.40$719.60
$680.00$600.00Aug 21$18.90$10.85$29.75$570.25$709.75
$700.00$630.00Aug 21$12.80$19.05$31.85$598.15$731.85
$710.00$640.00Aug 21$9.30$23.00$32.30$607.70$742.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 32.33, avg credit $7.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/640670/680Aug 21$9.70$0.3032.33$630.30$679.70
640/650660/670Aug 21$9.55$0.4521.22$640.45$669.55
630/640650/660Aug 21$9.40$0.6015.67$630.60$659.40
600/610660/670Aug 21$9.15$0.8510.76$600.85$669.15
640/650670/680Aug 21$8.90$1.108.09$641.10$678.90
600/610670/680Aug 21$8.50$1.505.67$601.50$678.50
600/610650/660Aug 21$8.20$1.804.56$601.80$658.20
600/610620/650Aug 21$23.35$6.653.51$586.65$643.35
580/600620/650Aug 21$22.90$7.103.23$577.10$642.90
570/580660/670Aug 21$7.45$2.552.92$572.55$667.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.38, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 21$0.65$9.3514.38
$670.00$680.00$690.00Aug 21$2.85$7.152.51
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$730.001:2Aug 21-$3.16$16.84
$620.00$650.001:2Aug 21-$15.90$14.10
$740.00$750.001:2Aug 21-$1.15$8.85
$730.00$740.001:2Aug 21-$3.87$6.13
$700.00$710.001:2Aug 21-$5.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$540.001:2Aug 21-$4.10$25.90
$600.00$580.001:2Aug 21-$6.25$13.75
$630.00$610.001:2Aug 21-$8.15$11.85
$540.00$530.001:2Aug 21-$4.30$5.70
$580.00$570.001:2Aug 21-$6.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.11%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$660.00Aug 21$27.100.520.1%4.11%4.23%54
$670.00Aug 21$22.300.471.6%3.38%5.02%45
$680.00Aug 21$16.100.413.1%2.44%5.59%365
$690.00Aug 21$13.000.364.7%1.97%6.64%33
$700.00Aug 21$11.600.296.2%1.76%7.95%327
$710.00Aug 21$6.000.257.7%0.91%8.61%122
$740.00Aug 21$4.100.1512.2%0.62%12.88%418
$730.00Aug 21$2.450.1810.7%0.37%11.11%13
$750.00Aug 21$1.200.1013.8%0.18%13.95%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 112 vol/day, 118 traded recently)

TDY averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $640.00 09-18 call last traded $36.60 on 07/17 (now $28.60/$36.00) — try a limit near $32.30. Also watch the $680.00 08-21 call last traded $8.58 on 07/15 (now $6.10/$14.00) — try a limit near $8.58. Most tradeable put: the $600.00 08-21 put last traded $20.60 on 07/10 (now $14.80/$23.10) — try a limit near $18.95.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Aug 21$25.00$34.00$29.50$33.50 07/14$25.60–$58.05$29.50--
$630.00Sep 18$34.00$41.80$37.90$38.60 07/14$31.50–$65.20$37.90--
$630.00Dec 18$52.10$62.00$57.05$77.90 07/06$50.50–$85.00$57.05--
$620.00Aug 21$31.00$39.40$35.20$39.50 07/14$30.50–$66.25$35.20--
$620.00Nov 20$53.00$62.00$57.50$68.00 06/16$50.55–$86.70$57.50--
$640.00Aug 21$20.00$28.60$24.30$28.45 07/17$20.95–$52.00$24.30--
$640.00Sep 18$28.60$36.00$32.30$36.60 07/17$26.95–$58.10$32.304
$640.00Nov 20$41.50$51.00$46.25$53.99 07/09$40.80–$73.30$46.25--
$640.00Dec 18$47.00$56.00$51.50$71.70 07/06$45.50–$78.65$51.50--
$640.00Jan 15$51.10$61.00$56.05$49.40 07/15$49.80–$83.35$51.10--
$610.00Aug 21$37.00$45.10$41.05$48.40 06/25$35.50–$74.00$41.05--
$610.00Dec 18$64.00$73.00$68.50$100.00 07/02$61.25–$99.00$68.50--
$650.00Aug 21$16.00$23.00$19.50$32.50 06/30$17.45–$45.00$19.50--
$650.00Sep 18$22.00$31.00$26.50$33.20 07/10$22.95–$51.55$26.50--
$650.00Dec 18$42.00$51.00$46.50$66.10 07/06$41.45–$72.75$46.50--
$650.00Jan 15$46.20$55.90$51.05$51.20 07/16$45.60–$77.50$51.05--
$600.00Aug 21$44.00$51.80$47.90$53.29 07/13$41.95–$82.20$47.90--
$600.00Nov 20$65.00$74.00$69.50$80.23 06/16$61.85–$101.10$69.50--
$660.00Aug 21$12.50$19.00$15.75$15.18 07/15$13.95–$39.00$15.18--
$660.00Sep 18$21.50$27.00$24.25$23.30 07/17$19.45–$46.00$23.30--
$660.00Nov 20$32.10$42.00$37.05$54.47 06/30$32.55–$61.60$37.05--
$660.00Dec 18$37.00$46.90$41.95$59.00 07/06$36.95–$66.75$41.95--
$660.00Jan 15$42.00$51.00$46.50$46.40 07/16$40.60–$71.50$46.40--
$590.00Aug 21$51.00$57.80$54.40$60.84 07/13$48.30–$90.05$54.40--
$590.00Dec 18$76.00$86.00$81.00$83.40 05/20$72.50–$113.45$81.00--
$670.00Aug 21$9.60$16.00$12.80$11.08 07/15$11.50–$33.00$11.08--
$670.00Sep 18$18.30$22.00$20.15$20.14 07/10$16.45–$40.50$20.14--
$670.00Dec 18$33.00$42.00$37.50$55.10 07/06$33.45–$61.10$37.50--
$670.00Jan 15$37.00$46.90$41.95$41.50 07/16$36.90–$66.35$41.50--
$670.00May 21$58.00$68.00$63.00$68.05 07/08$57.00–$88.00$63.00--
$580.00Aug 21$59.00$66.30$62.65$60.35 06/22$55.45–$99.05$60.35--
$580.00Dec 18$83.00$92.00$87.50$84.68 05/20$79.45–$120.50$84.68--
$680.00Aug 21$6.10$14.00$10.05$8.58 07/15$9.05–$26.45$8.585
$680.00Sep 18$11.50$20.00$15.75$20.75 06/12$13.50–$34.55$15.75--
$680.00Dec 18$29.00$38.00$33.50$49.60 07/06$29.45–$55.30$33.50--
$680.00Jan 15$33.00$42.90$37.95$37.90 07/16$33.20–$60.50$37.90--
$690.00Aug 21$3.70$12.00$7.85$9.60 07/13$7.00–$23.00$7.85--
$690.00Sep 18$8.70$17.20$12.95$12.34 06/18$11.50–$29.50$12.34--
$690.00Dec 18$25.00$34.90$29.95$44.80 07/06$26.75–$50.50$29.95--
$690.00Jan 15$29.00$38.50$33.75$33.90 07/16$30.05–$55.50$33.75--
$560.00Nov 20$92.60$102.00$97.30$97.06 06/25$87.50–$132.00$97.06--
$700.00Aug 21$2.00$9.00$5.50$8.45 07/17$5.50–$18.50$5.50--
$700.00Sep 18$6.00$15.90$10.95$12.50 07/13$9.50–$25.05$10.95--
$700.00Nov 20$17.80$27.00$22.40$25.70 07/08$19.50–$40.50$22.40--
$700.00Jan 15$26.00$35.00$30.50$30.40 07/16$27.40–$50.50$30.40--
$710.00Aug 21$0.10$10.00$5.05$9.10 06/30$4.80–$15.50$5.05--
$710.00Nov 20$15.00$24.90$19.95$18.25 06/22$16.95–$36.05$18.25--
$710.00Dec 18$19.00$28.00$23.50$24.91 06/04$20.80–$41.20$23.50--
$710.00Jan 15$23.00$32.00$27.50$28.50 07/14$24.70–$46.45$27.50--
$720.00Aug 21$0.10$10.00$5.05$4.90 07/14$5.03–$12.50$4.90--
$720.00Sep 18$2.00$11.90$6.95$7.80 06/25$6.60–$18.00$6.95--
$720.00Nov 20$12.00$21.90$16.95$14.05 07/15$15.50–$32.20$14.05--
$730.00Aug 21$0.10$10.00$5.05$5.70 06/30$3.18–$10.20$5.05--
$730.00Dec 18$13.20$23.00$18.10$18.02 06/22$16.50–$33.45$18.02--
$520.00Aug 21$109.50$119.00$114.25$108.50 07/15$102.75–$153.50$109.50--
$740.00Aug 21$0.05$7.80$3.93$2.65 07/14$2.40–$7.65$2.65--
$740.00Sep 18$0.10$10.00$5.05$6.50 06/02$3.53–$12.10$5.05--
$750.00Aug 21$0.50$2.50$1.50$2.15 07/15$1.50–$6.00$1.50--
$750.00Nov 20$6.10$16.00$11.05$11.00 07/07$10.05–$22.45$11.00--
$750.00Jan 15$13.00$22.00$17.50$15.00 06/23$16.00–$31.05$15.00--
$500.00Dec 18$144.00$154.00$149.00$190.00 07/01$137.95–$186.95$149.00--
$760.00Aug 21$0.00$4.80$2.40$1.85 07/14$2.40–$5.05$1.85--
$760.00Sep 18$0.10$10.00$5.05$4.41 07/10$5.03–$8.95$4.41--
$760.00Nov 20$5.00$14.90$9.95$12.40 06/04$9.05–$19.95$9.95--
$770.00Nov 20$4.00$13.90$8.95$11.90 07/09$8.05–$17.20$8.95--
$780.00Sep 18$0.05$5.00$2.53$2.70 07/14$2.40–$6.75$2.53--
$780.00Dec 18$5.00$14.90$9.95$14.00 06/15$9.05–$19.00$9.95--
$780.00May 21$22.00$32.00$27.00$29.72 06/18$24.00–$41.00$27.00--
$790.00Dec 18$4.00$13.90$8.95$12.00 07/09$8.05–$17.00$8.95--
$800.00Sep 18$0.00$4.80$2.40$1.90 07/14$2.40–$5.05$1.90--
$800.00Nov 20$1.00$10.00$5.50$11.00 06/30$5.05–$12.00$5.50--
$800.00Dec 18$3.00$12.90$7.95$14.11 07/02$7.05–$15.00$7.95--
$800.00Jan 15$5.00$14.90$9.95$8.40 06/22$9.05–$18.40$8.40--
$820.00Dec 18$1.10$11.00$6.05$11.16 07/02$5.50–$12.00$6.05--
$820.00Jan 15$3.00$12.90$7.95$9.90 06/15$7.05–$14.95$7.95--
$860.00Jan 15$0.10$10.00$5.05$5.00 07/16$5.03–$9.95$5.00--
$370.00Dec 18$261.00$271.00$266.00$251.30 06/08$252.80–$307.00$261.00--
$900.00Nov 20$0.00$4.80$2.40$3.00 05/29$2.20–$5.03$2.40--
$920.00Nov 20$0.00$4.80$2.40$1.36 06/09$2.40–$4.03$1.36--
$960.00Dec 18$0.00$4.80$2.40$2.13 06/11$2.40–$3.28$2.13--
$960.00May 21$2.00$12.00$7.00$6.50 07/16$6.00–$9.00$6.50--
$980.00May 21$1.00$11.00$6.00$5.50 07/16$5.33–$8.00$5.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Aug 21$27.00$33.90$30.45$34.50 05/20$16.95–$40.05$30.45--
$630.00Sep 18$34.80$39.00$36.90$33.63 07/17$21.90–$44.25$34.80--
$630.00Dec 18$45.00$54.20$49.60$37.70 07/06$35.00–$57.50$45.00--
$630.00Jan 15$47.10$57.00$52.05$54.50 07/15$37.50–$59.70$52.05--
$620.00Aug 21$21.30$29.90$25.60$17.00 07/02$14.85–$35.05$21.30--
$620.00Dec 18$40.10$50.00$45.05$34.20 07/06$32.00–$52.50$40.10--
$620.00Jan 15$43.00$52.50$47.75$52.80 07/15$34.50–$54.60$47.75--
$640.00Dec 18$50.00$59.00$54.50$41.60 07/06$38.85–$62.50$50.00--
$640.00Jan 15$52.10$62.00$57.05$63.10 07/15$41.45–$64.55$57.05--
$610.00Aug 21$17.00$26.30$21.65$22.70 07/16$12.00–$30.40$21.65--
$610.00Dec 18$36.10$46.00$41.05$31.10 07/06$29.05–$47.55$36.10--
$610.00Jan 15$39.00$48.50$43.75$48.50 07/15$31.50–$50.60$43.75--
$650.00Jan 15$57.10$67.00$62.05$61.90 07/14$44.95–$70.60$61.90--
$600.00Aug 21$14.80$23.10$18.95$20.60 07/10$10.50–$26.40$18.95600
$600.00Dec 18$33.00$41.90$37.45$28.10 07/06$25.95–$43.50$33.00--
$600.00Jan 15$35.10$45.00$40.05$41.50 07/15$28.75–$45.95$40.05--
$660.00Aug 21$43.10$51.00$47.05$46.00 07/16$26.50–$58.50$46.00--
$660.00Jan 15$63.00$71.80$67.40$64.60 07/13$49.00–$76.60$64.60--
$590.00Aug 21$12.00$18.60$15.30$17.94 06/25$8.95–$22.50$15.30--
$590.00Jan 15$31.30$41.00$36.15$40.00 07/15$25.95–$42.40$36.15--
$580.00Aug 21$9.00$17.00$13.00$10.40 07/07$7.75–$19.50$10.40--
$570.00Aug 21$7.00$15.30$11.15$11.81 07/10$6.50–$17.05$11.1512
$560.00Aug 21$6.00$13.00$9.50$7.95 07/17$5.50–$14.10$7.95--
$560.00Sep 18$9.00$18.90$13.95$12.90 07/13$8.00–$18.05$12.90--
$550.00Aug 21$4.00$12.00$8.00$8.35 07/13$5.05–$12.05$8.00--
$550.00Sep 18$8.00$14.90$11.45$12.10 07/17$7.05–$15.95$11.45--
$550.00Nov 20$15.10$25.00$20.05$22.57 06/22$13.50–$24.05$20.05--
$540.00Sep 18$5.00$13.90$9.45$10.60 07/17$6.05–$13.95$9.45--
$530.00Sep 18$4.00$13.90$8.95$8.20 06/29$5.30–$11.50$8.20--
$520.00Sep 18$3.00$12.70$7.85$11.05 06/10$5.05–$10.05$7.85--
$520.00Nov 20$9.10$19.00$14.05$19.00 06/01$9.90–$17.05$14.05--
$490.00Aug 21$0.10$10.00$5.05$5.05 06/12$2.40–$5.15$5.05--
$460.00Nov 20$2.00$11.90$6.95$4.50 06/30$5.05–$8.30$4.50--
$450.00Aug 21$0.00$4.80$2.40$3.50 06/05$2.40–$5.03$2.40--
$400.00Sep 18$0.00$4.80$2.40$1.25 07/14$2.40–$5.05$1.25--
$400.00Dec 18$0.10$10.00$5.05$4.80 06/03$3.53–$5.05$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 17
Put/Call Ratio 0.05
Net Difference 307

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 69
Put/Call Ratio 0.30
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 246
Total Puts 161
Average Put/Call Ratio 2.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All