Tour v366
TDY
TELEDYNE TECHNOLOGIE
$626.59 -1.41%
$624.37 (-0.35%)🌙
as of 07/20 07:08 PM
(7/17 19:22) ◀
|
Monday, July 20, 2026 (7:08pm)
January 2026
|
▶ (7/21 14:10)
◀ 7/20 19:08 ▶

Option Volume

Detail
ℹ
Current (07/20) 76
Calls: 69 (91%)
Puts: 7 (9%)
Prior (07/17) 40
Calls: 16 (40%)
Puts: 24 (60%)
Current vs Prior +90.00%
Calls: +331.25% (Calls)
Puts: -70.83% (Puts)
Prior 7-Day Total 1,507
Calls: 188 (12%)
Puts: 1,319 (88%)
Prior 7-Day Average 215
Calls: 26 (12%)
Puts: 188 (88%)
Current vs Prior 7-Day Avg -64.70%
Calls: +156.91%
Puts: -96.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $81.7K
Calls: $77.2K (94%)
Puts: $4.5K (6%)
Prior (07/17) $32.2K
Calls: $21.2K (66%)
Puts: $11.0K (34%)
Current vs Prior +153.83%
Calls: +264.19%
Puts: -59.05%
Prior 7-Day Total $2.01M
Calls: $323.9K (16%)
Puts: $1.68M (84%)
Prior 7-Day Average $286.5K
Calls: $46.3K (16%)
Puts: $240.2K (84%)
Current vs Prior 7-Day Avg -71.48%
Calls: +66.84%
Puts: -98.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.10
Prior (07/17) 1.50
Current vs Prior -93.24%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -95.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 621
Calls: 9 (1%)
Puts: 612 (99%)
Prior (07/17) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +2117.86%
Prior 7-Day Total 1,452
Calls: 436 (30%)
Puts: 1,016 (70%)
Prior 7-Day Average 207
Calls: 62 (27%)
Puts: 169 (73%)
Current vs Prior 7-Day Avg +199.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.48% | 12.61%
Prior 10.52% | 12.44%
Current vs Prior -0.40% | +1.36%
Prior 7-Day Avg 4.64% | 10.95%
Current vs 7-Day Avg +125.61% | +15.19%
Prior 7-Day Eod 10.52% | 12.44%
Current vs 7-Day Eod -0.40% | +1.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Prior 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($77.2K) vs puts ($4.5K). Massive premium surge with dollar volume up 154% vs prior. Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (69 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 2131.0039.40$35.2023.9%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 71, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 216.1014.00$10.0578.6%620.255
$620.00Aug 2131.0039.40$35.2023.9%10.56--
$650.00Aug 2116.0023.00$19.5035.9%10.40--
$740.00Aug 210.057.80$3.93197.2%10.11--
$750.00Aug 210.502.50$1.50133.3%10.05--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 210.704.80$2.75149.1%20.05--
$540.00Aug 213.0011.00$7.00114.3%10.14--
$570.00Aug 217.0015.30$11.1574.4%10.2212
$600.00Aug 2114.8023.10$18.9543.8%10.34600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.47, avg 5.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$680.00$740.00Aug 21$6.12$53.88$6.128.80$686.12
$740.00$750.00Aug 21$2.43$7.57$2.433.12$742.43
$650.00$680.00Aug 21$9.45$20.55$9.452.17$659.45
$620.00$650.00Aug 21$15.70$14.30$15.700.91$635.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$470.00Aug 21$4.25$65.75$4.2515.47$535.75
$570.00$540.00Aug 21$4.15$25.85$4.156.23$565.85
$600.00$570.00Aug 21$7.80$22.20$7.802.85$592.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.10, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$650.00Aug 21$15.70$15.70$14.301.10$635.70
$650.00$680.00Aug 21$9.45$9.45$20.550.46$659.45
$740.00$750.00Aug 21$2.43$2.43$7.570.32$742.43
$680.00$740.00Aug 21$6.12$6.12$53.880.11$686.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$570.00Aug 21$7.80$7.80$22.200.35$592.20
$570.00$540.00Aug 21$4.15$4.15$25.850.16$565.85
$540.00$470.00Aug 21$4.25$4.25$65.750.06$535.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.68% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$470.00Aug 21$1.50$2.75$4.25$465.75$754.25
$740.00$470.00Aug 21$3.93$2.75$6.68$463.32$746.68
$750.00$540.00Aug 21$1.50$7.00$8.50$531.50$758.50
$740.00$540.00Aug 21$3.93$7.00$10.93$529.07$750.93
$750.00$570.00Aug 21$1.50$11.15$12.65$557.35$762.65
$680.00$470.00Aug 21$10.05$2.75$12.80$457.20$692.80
$740.00$570.00Aug 21$3.93$11.15$15.08$554.92$755.08
$680.00$540.00Aug 21$10.05$7.00$17.05$522.95$697.05
$750.00$600.00Aug 21$1.50$18.95$20.45$579.55$770.45
$680.00$570.00Aug 21$10.05$11.15$21.20$548.80$701.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.62, avg credit $13.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/600620/650Aug 21$23.50$6.503.62$576.50$643.50
540/570620/650Aug 21$19.85$10.151.96$550.15$639.85
570/600650/680Aug 21$17.25$12.751.35$582.75$667.25
540/570650/680Aug 21$13.60$16.400.83$556.40$663.60
570/600740/750Aug 21$10.23$19.770.52$589.77$750.23
470/540620/650Aug 21$19.95$50.050.40$520.05$639.95
570/600680/740Aug 21$13.92$46.080.30$586.08$693.92
540/570740/750Aug 21$6.58$23.420.28$563.42$746.58
470/540650/680Aug 21$13.70$56.300.24$526.30$663.70
540/570680/740Aug 21$10.27$49.730.21$559.73$690.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.22, cheapest $3.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$620.00$650.00$680.00Aug 21$6.25$23.753.80
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$540.00$570.00$600.00Aug 21$3.65$26.357.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.60, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$650.00$680.001:2Aug 21-$0.60$29.40
$620.00$650.001:2Aug 21-$3.80$26.20
$680.00$740.001:2Aug 21$2.19$57.81
$740.00$750.001:2Aug 21$0.93$9.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$570.00$540.001:2Aug 21-$2.85$27.15
$600.00$570.001:2Aug 21-$3.35$26.65
$540.00$470.001:2Aug 21$1.50$68.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.55%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$650.00Aug 21$16.000.403.7%2.55%6.29%1--
$680.00Aug 21$6.100.258.5%0.97%9.50%625
$750.00Aug 21$0.500.0519.7%0.08%19.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 112 vol/day, 118 traded recently)

TDY averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $640.00 09-18 call last traded $36.60 on 07/17 (now $28.60/$36.00) — try a limit near $32.30. Also watch the $680.00 08-21 call last traded $8.58 on 07/15 (now $6.10/$14.00) — try a limit near $8.58. Most tradeable put: the $600.00 08-21 put last traded $20.60 on 07/10 (now $14.80/$23.10) — try a limit near $18.95.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Aug 21$25.00$34.00$29.50$33.50 07/14$25.60–$58.05$29.50--
$630.00Sep 18$34.00$41.80$37.90$38.60 07/14$31.50–$65.20$37.90--
$630.00Dec 18$52.10$62.00$57.05$77.90 07/06$50.50–$85.00$57.05--
$620.00Aug 21$31.00$39.40$35.20$39.50 07/14$30.50–$66.25$35.20--
$620.00Nov 20$53.00$62.00$57.50$68.00 06/16$50.55–$86.70$57.50--
$640.00Aug 21$20.00$28.60$24.30$28.45 07/17$20.95–$52.00$24.30--
$640.00Sep 18$28.60$36.00$32.30$36.60 07/17$26.95–$58.10$32.304
$640.00Nov 20$41.50$51.00$46.25$53.99 07/09$40.80–$73.30$46.25--
$640.00Dec 18$47.00$56.00$51.50$71.70 07/06$45.50–$78.65$51.50--
$640.00Jan 15$51.10$61.00$56.05$49.40 07/15$49.80–$83.35$51.10--
$610.00Aug 21$37.00$45.10$41.05$48.40 06/25$35.50–$74.00$41.05--
$610.00Dec 18$64.00$73.00$68.50$100.00 07/02$61.25–$99.00$68.50--
$650.00Aug 21$16.00$23.00$19.50$32.50 06/30$17.45–$45.00$19.50--
$650.00Sep 18$22.00$31.00$26.50$33.20 07/10$22.95–$51.55$26.50--
$650.00Dec 18$42.00$51.00$46.50$66.10 07/06$41.45–$72.75$46.50--
$650.00Jan 15$46.20$55.90$51.05$51.20 07/16$45.60–$77.50$51.05--
$600.00Aug 21$44.00$51.80$47.90$53.29 07/13$41.95–$82.20$47.90--
$600.00Nov 20$65.00$74.00$69.50$80.23 06/16$61.85–$101.10$69.50--
$660.00Aug 21$12.50$19.00$15.75$15.18 07/15$13.95–$39.00$15.18--
$660.00Sep 18$21.50$27.00$24.25$23.30 07/17$19.45–$46.00$23.30--
$660.00Nov 20$32.10$42.00$37.05$54.47 06/30$32.55–$61.60$37.05--
$660.00Dec 18$37.00$46.90$41.95$59.00 07/06$36.95–$66.75$41.95--
$660.00Jan 15$42.00$51.00$46.50$46.40 07/16$40.60–$71.50$46.40--
$590.00Aug 21$51.00$57.80$54.40$60.84 07/13$48.30–$90.05$54.40--
$590.00Dec 18$76.00$86.00$81.00$83.40 05/20$72.50–$113.45$81.00--
$670.00Aug 21$9.60$16.00$12.80$11.08 07/15$11.50–$33.00$11.08--
$670.00Sep 18$18.30$22.00$20.15$20.14 07/10$16.45–$40.50$20.14--
$670.00Dec 18$33.00$42.00$37.50$55.10 07/06$33.45–$61.10$37.50--
$670.00Jan 15$37.00$46.90$41.95$41.50 07/16$36.90–$66.35$41.50--
$670.00May 21$58.00$68.00$63.00$68.05 07/08$57.00–$88.00$63.00--
$580.00Aug 21$59.00$66.30$62.65$60.35 06/22$55.45–$99.05$60.35--
$580.00Dec 18$83.00$92.00$87.50$84.68 05/20$79.45–$120.50$84.68--
$680.00Aug 21$6.10$14.00$10.05$8.58 07/15$9.05–$26.45$8.585
$680.00Sep 18$11.50$20.00$15.75$20.75 06/12$13.50–$34.55$15.75--
$680.00Dec 18$29.00$38.00$33.50$49.60 07/06$29.45–$55.30$33.50--
$680.00Jan 15$33.00$42.90$37.95$37.90 07/16$33.20–$60.50$37.90--
$690.00Aug 21$3.70$12.00$7.85$9.60 07/13$7.00–$23.00$7.85--
$690.00Sep 18$8.70$17.20$12.95$12.34 06/18$11.50–$29.50$12.34--
$690.00Dec 18$25.00$34.90$29.95$44.80 07/06$26.75–$50.50$29.95--
$690.00Jan 15$29.00$38.50$33.75$33.90 07/16$30.05–$55.50$33.75--
$560.00Nov 20$92.60$102.00$97.30$97.06 06/25$87.50–$132.00$97.06--
$700.00Aug 21$2.00$9.00$5.50$8.45 07/17$5.50–$18.50$5.50--
$700.00Sep 18$6.00$15.90$10.95$12.50 07/13$9.50–$25.05$10.95--
$700.00Nov 20$17.80$27.00$22.40$25.70 07/08$19.50–$40.50$22.40--
$700.00Jan 15$26.00$35.00$30.50$30.40 07/16$27.40–$50.50$30.40--
$710.00Aug 21$0.10$10.00$5.05$9.10 06/30$4.80–$15.50$5.05--
$710.00Nov 20$15.00$24.90$19.95$18.25 06/22$16.95–$36.05$18.25--
$710.00Dec 18$19.00$28.00$23.50$24.91 06/04$20.80–$41.20$23.50--
$710.00Jan 15$23.00$32.00$27.50$28.50 07/14$24.70–$46.45$27.50--
$720.00Aug 21$0.10$10.00$5.05$4.90 07/14$5.03–$12.50$4.90--
$720.00Sep 18$2.00$11.90$6.95$7.80 06/25$6.60–$18.00$6.95--
$720.00Nov 20$12.00$21.90$16.95$14.05 07/15$15.50–$32.20$14.05--
$730.00Aug 21$0.10$10.00$5.05$5.70 06/30$3.18–$10.20$5.05--
$730.00Dec 18$13.20$23.00$18.10$18.02 06/22$16.50–$33.45$18.02--
$520.00Aug 21$109.50$119.00$114.25$108.50 07/15$102.75–$153.50$109.50--
$740.00Aug 21$0.05$7.80$3.93$2.65 07/14$2.40–$7.65$2.65--
$740.00Sep 18$0.10$10.00$5.05$6.50 06/02$3.53–$12.10$5.05--
$750.00Aug 21$0.50$2.50$1.50$2.15 07/15$1.50–$6.00$1.50--
$750.00Nov 20$6.10$16.00$11.05$11.00 07/07$10.05–$22.45$11.00--
$750.00Jan 15$13.00$22.00$17.50$15.00 06/23$16.00–$31.05$15.00--
$500.00Dec 18$144.00$154.00$149.00$190.00 07/01$137.95–$186.95$149.00--
$760.00Aug 21$0.00$4.80$2.40$1.85 07/14$2.40–$5.05$1.85--
$760.00Sep 18$0.10$10.00$5.05$4.41 07/10$5.03–$8.95$4.41--
$760.00Nov 20$5.00$14.90$9.95$12.40 06/04$9.05–$19.95$9.95--
$770.00Nov 20$4.00$13.90$8.95$11.90 07/09$8.05–$17.20$8.95--
$780.00Sep 18$0.05$5.00$2.53$2.70 07/14$2.40–$6.75$2.53--
$780.00Dec 18$5.00$14.90$9.95$14.00 06/15$9.05–$19.00$9.95--
$780.00May 21$22.00$32.00$27.00$29.72 06/18$24.00–$41.00$27.00--
$790.00Dec 18$4.00$13.90$8.95$12.00 07/09$8.05–$17.00$8.95--
$800.00Sep 18$0.00$4.80$2.40$1.90 07/14$2.40–$5.05$1.90--
$800.00Nov 20$1.00$10.00$5.50$11.00 06/30$5.05–$12.00$5.50--
$800.00Dec 18$3.00$12.90$7.95$14.11 07/02$7.05–$15.00$7.95--
$800.00Jan 15$5.00$14.90$9.95$8.40 06/22$9.05–$18.40$8.40--
$820.00Dec 18$1.10$11.00$6.05$11.16 07/02$5.50–$12.00$6.05--
$820.00Jan 15$3.00$12.90$7.95$9.90 06/15$7.05–$14.95$7.95--
$860.00Jan 15$0.10$10.00$5.05$5.00 07/16$5.03–$9.95$5.00--
$370.00Dec 18$261.00$271.00$266.00$251.30 06/08$252.80–$307.00$261.00--
$900.00Nov 20$0.00$4.80$2.40$3.00 05/29$2.20–$5.03$2.40--
$920.00Nov 20$0.00$4.80$2.40$1.36 06/09$2.40–$4.03$1.36--
$960.00Dec 18$0.00$4.80$2.40$2.13 06/11$2.40–$3.28$2.13--
$960.00May 21$2.00$12.00$7.00$6.50 07/16$6.00–$9.00$6.50--
$980.00May 21$1.00$11.00$6.00$5.50 07/16$5.33–$8.00$5.50--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Aug 21$27.00$33.90$30.45$34.50 05/20$16.95–$40.05$30.45--
$630.00Sep 18$34.80$39.00$36.90$33.63 07/17$21.90–$44.25$34.80--
$630.00Dec 18$45.00$54.20$49.60$37.70 07/06$35.00–$57.50$45.00--
$630.00Jan 15$47.10$57.00$52.05$54.50 07/15$37.50–$59.70$52.05--
$620.00Aug 21$21.30$29.90$25.60$17.00 07/02$14.85–$35.05$21.30--
$620.00Dec 18$40.10$50.00$45.05$34.20 07/06$32.00–$52.50$40.10--
$620.00Jan 15$43.00$52.50$47.75$52.80 07/15$34.50–$54.60$47.75--
$640.00Dec 18$50.00$59.00$54.50$41.60 07/06$38.85–$62.50$50.00--
$640.00Jan 15$52.10$62.00$57.05$63.10 07/15$41.45–$64.55$57.05--
$610.00Aug 21$17.00$26.30$21.65$22.70 07/16$12.00–$30.40$21.65--
$610.00Dec 18$36.10$46.00$41.05$31.10 07/06$29.05–$47.55$36.10--
$610.00Jan 15$39.00$48.50$43.75$48.50 07/15$31.50–$50.60$43.75--
$650.00Jan 15$57.10$67.00$62.05$61.90 07/14$44.95–$70.60$61.90--
$600.00Aug 21$14.80$23.10$18.95$20.60 07/10$10.50–$26.40$18.95600
$600.00Dec 18$33.00$41.90$37.45$28.10 07/06$25.95–$43.50$33.00--
$600.00Jan 15$35.10$45.00$40.05$41.50 07/15$28.75–$45.95$40.05--
$660.00Aug 21$43.10$51.00$47.05$46.00 07/16$26.50–$58.50$46.00--
$660.00Jan 15$63.00$71.80$67.40$64.60 07/13$49.00–$76.60$64.60--
$590.00Aug 21$12.00$18.60$15.30$17.94 06/25$8.95–$22.50$15.30--
$590.00Jan 15$31.30$41.00$36.15$40.00 07/15$25.95–$42.40$36.15--
$580.00Aug 21$9.00$17.00$13.00$10.40 07/07$7.75–$19.50$10.40--
$570.00Aug 21$7.00$15.30$11.15$11.81 07/10$6.50–$17.05$11.1512
$560.00Aug 21$6.00$13.00$9.50$7.95 07/17$5.50–$14.10$7.95--
$560.00Sep 18$9.00$18.90$13.95$12.90 07/13$8.00–$18.05$12.90--
$550.00Aug 21$4.00$12.00$8.00$8.35 07/13$5.05–$12.05$8.00--
$550.00Sep 18$8.00$14.90$11.45$12.10 07/17$7.05–$15.95$11.45--
$550.00Nov 20$15.10$25.00$20.05$22.57 06/22$13.50–$24.05$20.05--
$540.00Sep 18$5.00$13.90$9.45$10.60 07/17$6.05–$13.95$9.45--
$530.00Sep 18$4.00$13.90$8.95$8.20 06/29$5.30–$11.50$8.20--
$520.00Sep 18$3.00$12.70$7.85$11.05 06/10$5.05–$10.05$7.85--
$520.00Nov 20$9.10$19.00$14.05$19.00 06/01$9.90–$17.05$14.05--
$490.00Aug 21$0.10$10.00$5.05$5.05 06/12$2.40–$5.15$5.05--
$460.00Nov 20$2.00$11.90$6.95$4.50 06/30$5.05–$8.30$4.50--
$450.00Aug 21$0.00$4.80$2.40$3.50 06/05$2.40–$5.03$2.40--
$400.00Sep 18$0.00$4.80$2.40$1.25 07/14$2.40–$5.05$1.25--
$400.00Dec 18$0.10$10.00$5.05$4.80 06/03$3.53–$5.05$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 7
Put/Call Ratio 0.10
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 24
Put/Call Ratio 1.50
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 1,319
Average Put/Call Ratio 2.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All