Tour v536
TDS
TELEPHONE & DATA SYS
$32.87 +1.58%
(11/6 14:15) ◀
|
Friday, November 6, 2026 (6:03pm)
January 2026
|
▶
◀ 11/6 18:03

Option Volume

Detail
ℹ
Current (11/06) 172
Calls: 172 (100%)
Puts: -- (0%)
Prior (11/05) 373
Calls: 343 (92%)
Puts: 30 (8%)
Current vs Prior -53.89%
Calls: -49.85% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 710
Calls: 677 (95%)
Puts: 33 (5%)
Prior 7-Day Average 101
Calls: 96 (95%)
Puts: 4 (5%)
Current vs Prior 7-Day Avg +69.58%
Calls: +77.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $9.5K
Calls: $9.5K (100%)
Puts: -- (0%)
Prior (11/05) $66.4K
Calls: $62.6K (94%)
Puts: $3.8K (6%)
Current vs Prior -85.62%
Calls: -84.75%
Puts: -100.00%
Prior 7-Day Total $207.0K
Calls: $202.9K (98%)
Puts: $4.2K (2%)
Prior 7-Day Average $29.6K
Calls: $29.0K (98%)
Puts: $595 (2%)
Current vs Prior 7-Day Avg -67.73%
Calls: -67.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) --
Prior (11/05) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 35,837
Calls: 20,174 (56%)
Puts: 15,663 (44%)
Prior (11/05) 35,556
Calls: 19,893 (56%)
Puts: 15,663 (44%)
Current vs Prior +0.79%
Prior 7-Day Total 39,373
Calls: 23,555 (60%)
Puts: 15,818 (40%)
Prior 7-Day Average 5,624
Calls: 3,365 (30%)
Puts: 7,909 (70%)
Current vs Prior 7-Day Avg +537.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 11.50% | 16.15%11.50% | 16.15%
Prior 14.40% | 16.01%14.40% | 16.01%
Current vs Prior -20.14% | +0.92%-20.14% | +0.92%
Prior 7-Day Avg 12.82% | 15.19%12.82% | 15.19%
Current vs 7-Day Avg -10.27% | +6.38%-10.27% | +6.38%
Prior 7-Day Eod 14.40% | 16.01%14.40% | 16.01%
Current vs 7-Day Eod -20.14% | +0.92%-20.14% | +0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.67% | 63.20%
Calls: 26.01% | 25.53%
Puts: 133.33% | 100.86%
Prior 119.34% | 100.31%
Calls: 123.76% | 99.09%
Puts: 114.92% | 101.54%
Current vs Prior -33.24% | -37.00%
Prior 7-Day Avg 76.57% | 41.36%
Calls: 36.73% | 25.35%
Puts: 116.42% | 57.36%
Current vs 7-Day Avg +4.05% | +52.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.5K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 54% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 183.504.20$3.8518.2%--0.7520
$30.00Nov 203.104.60$3.8539.0%10.71272
$33.00Dec 181.552.20$1.8834.6%50.505
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 205.907.60$6.7525.2%--0.8836
$35.00Nov 201.303.60$2.4593.9%--0.7441
$35.00Dec 181.904.00$2.9571.2%--0.6355

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 157, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.000.50$0.25200.0%450.117.6K
$37.00Dec 180.401.00$0.7085.7%450.24--
$38.00Nov 200.000.30$0.15200.0%200.0930
$37.00Nov 200.000.65$0.33197.0%140.1619
$33.00Nov 200.851.55$1.2058.3%100.485
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 51.5%, max 129.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1896.9%42.2%129.8%1292
$37.00Nov 20Dec 1862.0%47.9%29.6%5919
$33.00Nov 20Dec 1853.7%46.5%15.5%1510
$35.00Nov 20Dec 1850.9%49.8%2.1%10467
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 20Dec 1896.9%42.2%129.8%--7.6K
$35.00Nov 20Dec 1850.9%49.8%2.1%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.24, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$35.00Dec 18$0.61$1.39$0.6150%2.28$33.61
$33.00$34.00Nov 20$0.32$0.68$0.3248%2.13$33.32
$30.00$33.00Dec 18$1.97$1.03$1.9775%0.52$31.97
$35.00$36.00Nov 20$0.18$0.82$0.1826%4.56$35.18
$35.00$37.00Dec 18$0.57$1.43$0.5737%2.51$35.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Nov 20$1.18$3.82$1.1874%3.24$33.82
$35.00$30.00Dec 18$2.17$2.83$2.1763%1.30$32.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Nov 20$0.40$0.40$0.6063%0.67$34.40
$37.00$38.00Nov 20$0.18$0.18$0.8284%0.22$37.18
$35.00$37.00Dec 18$0.57$0.57$1.4363%0.40$35.57
$35.00$36.00Nov 20$0.18$0.18$0.8274%0.22$35.18
$33.00$34.00Nov 20$0.32$0.32$0.6852%0.47$33.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.68, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 20Dec 18$0.6853.7%46.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.91% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$0.48$2.45$2.93$32.07$37.938.91%
$35.00Dec 18$1.27$2.95$4.22$30.78$39.2212.84%
$30.00Dec 18$3.85$0.78$4.63$25.37$34.6314.09%
$30.00Nov 20$3.85$1.27$5.12$24.88$35.1215.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 4.50% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$30.00Dec 18$0.70$0.78$1.48$28.52$38.48
$36.00$25.00Nov 20$0.30$1.27$1.57$23.43$37.57
$40.00$30.00Dec 18$0.83$0.78$1.61$28.39$41.61
$36.00$30.00Nov 20$0.30$1.27$1.57$28.43$37.57
$35.00$30.00Nov 20$0.48$1.27$1.75$28.25$36.75
$35.00$25.00Nov 20$0.48$1.27$1.75$23.25$36.75
$35.00$30.00Dec 18$1.27$0.78$2.05$27.95$37.05
$34.00$30.00Nov 20$0.88$1.27$2.15$27.85$36.15
$39.00$30.00Nov 20$1.20$1.27$2.47$27.53$41.47
$34.00$25.00Nov 20$0.88$1.27$2.15$22.85$36.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.24, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Nov 20$0.22$0.7820%3.55
$35.00$36.00$37.00Nov 20$0.21$0.799%3.76
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Nov 20$1.18$3.8257%3.24
$30.00$35.00$40.00Nov 20$3.12$1.8859%0.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.09, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Dec 18-$0.13$1.87
$34.00$35.001:2Nov 20-$0.08$0.92
$33.00$35.001:2Dec 18-$0.66$1.34
$35.00$36.001:2Nov 20-$0.12$0.88
$33.00$34.001:2Nov 20-$0.56$0.44
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Nov 20-$0.09$4.91
$30.00$25.001:2Nov 20-$1.27$3.73
$40.00$35.001:2Nov 20$1.85$3.15
$35.00$30.001:2Dec 18$1.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.72%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Dec 18$1.550.500.4%4.72%5.11%55
$37.00Dec 18$0.400.2412.6%1.22%13.78%45--
$35.00Dec 18$0.500.376.5%1.52%8.00%--204
$34.00Nov 20$0.550.373.4%1.67%5.11%6--
$33.00Nov 20$0.850.480.4%2.59%2.98%105
$35.00Nov 20$0.150.266.5%0.46%6.94%10263
$36.00Nov 20$0.100.189.5%0.30%9.83%131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 491 vol/day, 41 traded recently)

TDS averages only 491 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $6.10 on 10/05 (now $3.50/$4.20) — try a limit near $3.85. Also watch the $17.50 01-21 call last traded $18.70 on 10/12 (now $15.60/$19.00) — try a limit near $17.30; the $22.50 05-21 call last traded $13.60 on 10/08 (now $10.10/$12.70) — try a limit near $11.40. Most tradeable put: the $55.00 01-21 put last traded $19.48 on 10/26 (now $19.50/$24.50) — try a limit near $19.50.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Nov 20$0.85$1.55$1.20--$1.20–$1.20—$0.855
$33.00Dec 18$1.55$2.20$1.88--$1.88–$1.88—$1.555
$35.00Nov 20$0.15$0.80$0.48$1.69 10/28$0.48–$2.60$0.48263
$35.00Dec 18$0.50$2.05$1.27$1.90 10/28$1.27–$3.20$1.27204
$35.00Jan 15$1.30$1.90$1.60$3.50 10/27$1.60–$3.60$1.60620
$35.00Feb 19$1.20$4.00$2.60$3.69 10/07$1.85–$4.22$2.603
$35.00May 21$2.70$5.10$3.90--$3.40–$3.90$2.709
$35.00Jan 21$3.60$7.40$5.50--$5.00–$5.50$3.6087
$30.00Nov 20$3.10$4.60$3.85$4.85 10/30$3.85–$6.65$3.85272
$30.00Dec 18$3.50$4.20$3.85$6.10 10/05$3.75–$6.85$3.8520
$30.00Jan 15$3.80$6.30$5.05$5.55 10/28$4.25–$6.90$5.0594
$30.00Jan 21$6.40$9.50$7.95$8.75 10/28$7.05–$10.25$7.95114
$30.00Feb 19$4.20$6.50$5.35--$4.47–$5.35$4.2022
$30.00May 21$4.90$7.40$6.15--$5.70–$6.15$4.901
$36.00Nov 20$0.10$0.50$0.30$1.20 10/30$0.30–$2.03$0.3031
$37.00Nov 20$0.00$0.65$0.33$1.45 10/26$0.33–$1.70$0.3319
$38.00Nov 20$0.00$0.30$0.15$1.25 10/27$0.15–$1.20$0.1530
$39.00Nov 20$0.00$2.40$1.20$0.85 10/27$0.50–$1.58$0.8510
$40.00Nov 20$0.00$0.50$0.25$0.60 10/27$0.22–$1.00$0.257.6K
$40.00Dec 18$0.00$1.65$0.83$0.55 10/22$0.68–$1.63$0.55134
$40.00Jan 15$0.30$0.95$0.63$2.25 09/15$0.63–$1.60$0.63933
$40.00Feb 19$0.55$1.95$1.25$1.50 10/28$1.13–$2.08$1.25219
$40.00May 21$0.40$2.90$1.65$3.20 10/27$1.65–$3.58$1.655
$40.00Jan 21$1.60$5.50$3.55$4.80 10/23$3.55–$5.10$3.55108
$25.00Feb 19$7.60$10.70$9.15--$8.35–$9.15$7.6050
$25.00Jan 21$9.60$12.70$11.15--$10.25–$11.15$9.602
$22.50Dec 18$9.50$12.60$11.05$12.90 10/08$10.80–$13.85$11.051
$22.50May 21$10.10$12.70$11.40$13.60 10/08$10.95–$14.55$11.401
$22.50Jan 15$10.20$12.70$11.45--$10.20–$11.45$10.203
$22.50Jan 21$11.60$14.80$13.20--$12.10–$13.20$11.60111
$45.00Nov 20$0.00$1.35$0.68$0.60 09/24$0.38–$1.08$0.607.5K
$45.00Jan 15$0.00$1.75$0.88$0.40 10/06$0.38–$1.30$0.4047
$45.00Feb 19$0.00$1.15$0.57$0.80 10/22$0.50–$1.25$0.57101
$45.00Dec 18$0.00$2.65$1.33--$1.33–$1.33--49
$45.00Jan 21$0.95$3.70$2.33--$2.33–$2.90$0.954
$20.00Dec 18$12.70$13.40$13.05--$12.55–$13.05$12.70113
$20.00Jan 21$13.50$17.00$15.25--$14.00–$15.25$13.501
$17.50Jan 21$15.60$19.00$17.30$18.70 10/12$16.00–$19.75$17.30111
$17.50Dec 18$15.20$15.80$15.50--$15.00–$15.50$15.20132
$50.00Dec 18$0.00$0.30$0.15$0.10 10/30$0.15–$0.25$0.10534
$50.00Jan 21$0.00$3.20$1.60$3.00 09/15$1.60–$2.55$1.6043
$50.00Jan 15$0.00$0.95$0.48--$0.48–$0.53--111
$55.00Nov 20$0.00$2.00$1.00--$0.68–$1.00--1
$55.00Dec 18$0.00$0.95$0.48--$0.48–$1.10--8
$55.00Jan 15$0.00$1.05$0.53--$0.53–$0.57--289
$55.00Jan 21$0.00$2.80$1.40--$1.40–$2.50--17
$60.00Jan 21$0.00$2.65$1.33$1.20 09/11$1.33–$2.50$1.20105
$60.00Nov 20$0.00$2.00$1.00--$0.98–$1.00--2
$60.00Dec 18$0.00$1.75$0.88--$0.48–$0.88--4
$65.00Dec 18$0.00$1.75$0.88--$0.50–$0.88--3
$65.00Jan 15$0.00$0.75$0.38--$0.38–$0.68--5
$65.00Jan 21$0.00$2.65$1.33--$1.33–$2.50--2
$70.00Jan 21$0.00$0.90$0.45--$0.45–$0.45--2
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Nov 20$0.00$2.10$1.05$0.60 10/28$0.38–$1.80$0.601
$35.00Nov 20$1.30$3.60$2.45$2.00 10/28$1.08–$3.30$2.0041
$35.00Dec 18$1.90$4.00$2.95$1.80 10/27$1.93–$3.65$1.9055
$35.00Jan 15$2.20$4.20$3.20$2.25 10/27$2.17–$3.95$2.2557
$35.00Feb 19$3.10$4.60$3.85$3.10 10/22$2.35–$3.95$3.107
$35.00Jan 21$4.40$7.20$5.80$5.60 10/19$4.15–$6.15$5.608
$30.00Nov 20$0.00$2.55$1.27$0.40 10/19$0.30–$1.27$0.407.6K
$30.00Dec 18$0.50$1.05$0.78$0.63 10/22$0.50–$1.23$0.6341
$30.00Jan 15$0.00$2.00$1.00$1.10 10/14$0.68–$2.45$1.00200
$30.00Feb 19$0.45$2.45$1.45$1.50 10/28$0.88–$1.98$1.45116
$30.00Jan 21$1.90$4.80$3.35$2.62 10/05$1.95–$3.35$2.625
$40.00Feb 19$5.60$9.10$7.35$4.50 09/11$5.10–$7.80$5.6013
$40.00Nov 20$5.90$7.60$6.75--$6.75–$7.75$5.9036
$40.00Dec 18$5.90$7.80$6.85--$6.85–$7.90$5.905
$40.00Jan 15$7.20$7.70$7.45--$7.45–$7.70$7.2011
$40.00Jan 21$7.40$10.40$8.90--$8.90–$9.00$7.403
$25.00Nov 20$0.00$2.55$1.27$0.75 09/24$0.38–$1.27$0.757.5K
$25.00Dec 18$0.00$2.65$1.33--$1.33–$2.15--1
$45.00Jan 15$10.20$13.40$11.80--$11.80–$12.60$10.201
$20.00Jan 15$0.00$0.75$0.38--$0.38–$1.08--1
$50.00Jan 21$15.00$18.80$16.90--$16.90–$18.00$15.002
$55.00Jan 21$19.50$24.50$22.00$19.48 10/26$18.60–$22.50$19.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172
Total Puts --
Put/Call Ratio --
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 343
Total Puts 30
Put/Call Ratio 0.09
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 677
Total Puts 33
Average Put/Call Ratio 0.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All