Tour v452
TDG
TRANSDIGM GROUP INC
$1307.97 +1.69%
$1285.71 (-1.70%)🌙
as of 07/28 07:09 PM
(7/27 19:10) ◀
|
Tuesday, July 28, 2026 (7:09pm)
January 2026
|
▶ (7/29 19:13)
◀ 7/28 19:09 ▶

Option Volume

Detail
ℹ
Current (07/28) 147
Calls: 34 (23%)
Puts: 113 (77%)
Prior (07/27) 220
Calls: 157 (71%)
Puts: 63 (29%)
Current vs Prior -33.18%
Calls: -78.34% (Calls)
Puts: +79.37% (Puts)
Prior 7-Day Total 1,076
Calls: 830 (77%)
Puts: 246 (23%)
Prior 7-Day Average 153
Calls: 118 (77%)
Puts: 35 (23%)
Current vs Prior 7-Day Avg -4.37%
Calls: -71.33%
Puts: +221.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $446.5K
Calls: $252.9K (57%)
Puts: $193.6K (43%)
Prior (07/27) $1.16M
Calls: $727.7K (62%)
Puts: $436.7K (38%)
Current vs Prior -61.65%
Calls: -65.24%
Puts: -55.67%
Prior 7-Day Total $4.28M
Calls: $3.21M (75%)
Puts: $1.07M (25%)
Prior 7-Day Average $611.6K
Calls: $458.8K (75%)
Puts: $152.8K (25%)
Current vs Prior 7-Day Avg -26.99%
Calls: -44.87%
Puts: +26.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 3.32
Prior (07/27) 0.40
Current vs Prior +728.24%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +806.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 330
Calls: 159 (48%)
Puts: 171 (52%)
Prior (07/27) 543
Calls: 448 (83%)
Puts: 95 (17%)
Current vs Prior -39.23%
Prior 7-Day Total 7,345
Calls: 4,902 (67%)
Puts: 2,443 (33%)
Prior 7-Day Average 1,049
Calls: 700 (63%)
Puts: 407 (37%)
Current vs Prior 7-Day Avg -68.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.45% | 10.81%
Prior 8.52% | 11.00%
Current vs Prior -0.90% | -1.73%
Prior 7-Day Avg 8.94% | 11.31%
Current vs 7-Day Avg -5.48% | -4.38%
Prior 7-Day Eod 8.52% | 11.00%
Current vs 7-Day Eod -0.90% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Extreme bearish P/C ratio of 3.32 - heavy put buying. P/C ratio rising 728% - increased hedging/bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1290.00Aug 2162.0068.70$65.3510.3%20.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 68, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1350.00Aug 2132.0039.00$35.5019.7%50.4018
$1380.00Aug 2120.9028.00$24.4529.0%50.319
$1400.00Aug 2114.9020.60$17.7532.1%40.2525
$1360.00Aug 2128.1033.90$31.0018.7%30.3759
$1290.00Aug 2162.0068.70$65.3510.3%20.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Aug 2118.0023.40$20.7026.1%440.245
$920.00Aug 210.001.00$0.50200.0%10.01--
$1250.00Aug 2124.3031.40$27.8525.5%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 13.85, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1460.00$1480.00Aug 21$2.12$17.88$2.128.43$1462.12
$1440.00$1460.00Aug 21$2.70$17.30$2.706.41$1442.70
$1400.00$1440.00Aug 21$7.70$32.30$7.704.19$1407.70
$1360.00$1380.00Aug 21$6.55$13.45$6.552.05$1366.55
$1380.00$1400.00Aug 21$6.70$13.30$6.701.99$1386.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1220.00$920.00Aug 21$20.20$279.80$20.2013.85$1199.80
$1250.00$1220.00Aug 21$7.15$22.85$7.153.20$1242.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.99, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1290.00$1350.00Aug 21$29.85$29.85$30.150.99$1319.85
$1350.00$1360.00Aug 21$4.50$4.50$5.500.82$1354.50
$1380.00$1400.00Aug 21$6.70$6.70$13.300.50$1386.70
$1360.00$1380.00Aug 21$6.55$6.55$13.450.49$1366.55
$1400.00$1440.00Aug 21$7.70$7.70$32.300.24$1407.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1250.00$1220.00Aug 21$7.15$7.15$22.850.31$1242.85
$1220.00$920.00Aug 21$20.20$20.20$279.800.07$1199.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.35% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1440.00$1220.00Aug 21$10.05$20.70$30.75$1189.25$1470.75
$1440.00$1250.00Aug 21$10.05$27.85$37.90$1212.10$1477.90
$1400.00$1220.00Aug 21$17.75$20.70$38.45$1181.55$1438.45
$1380.00$1220.00Aug 21$24.45$20.70$45.15$1174.85$1425.15
$1400.00$1250.00Aug 21$17.75$27.85$45.60$1204.40$1445.60
$1360.00$1220.00Aug 21$31.00$20.70$51.70$1168.30$1411.70
$1380.00$1250.00Aug 21$24.45$27.85$52.30$1197.70$1432.30
$1350.00$1220.00Aug 21$35.50$20.70$56.20$1163.80$1406.20
$1360.00$1250.00Aug 21$31.00$27.85$58.85$1191.15$1418.85
$1350.00$1250.00Aug 21$35.50$27.85$63.35$1186.65$1413.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.61, avg credit $22.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1220/12501290/1350Aug 21$37.00$23.001.61$1213.00$1327.00
1220/12501380/1400Aug 21$13.85$16.150.86$1236.15$1393.85
1220/12501360/1380Aug 21$13.70$16.300.84$1236.30$1373.70
1220/12501350/1360Aug 21$11.65$18.350.63$1238.35$1361.65
1220/12501400/1440Aug 21$14.85$25.150.59$1235.15$1414.85
1220/12501440/1460Aug 21$9.85$20.150.49$1240.15$1449.85
1220/12501460/1480Aug 21$9.27$20.730.45$1240.73$1469.27
920/12201290/1350Aug 21$50.05$249.950.20$1169.95$1340.05
920/12201360/1380Aug 21$26.75$273.250.10$1193.25$1386.75
920/12201380/1400Aug 21$26.90$273.100.10$1193.10$1406.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 33.48, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1440.00$1460.00$1480.00Aug 21$0.58$19.4233.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-5.65, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1290.00$1350.001:2Aug 21-$5.65$54.35
$1400.00$1440.001:2Aug 21-$2.35$37.65
$1460.00$1480.001:2Aug 21-$3.11$16.89
$1440.00$1460.001:2Aug 21-$4.65$15.35
$1380.00$1400.001:2Aug 21-$11.05$8.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1220.001:2Aug 21-$13.55$16.45
$1220.00$920.001:2Aug 21$19.70$280.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.45%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1350.00Aug 21$32.000.403.2%2.45%5.66%518
$1360.00Aug 21$28.100.374.0%2.15%6.13%359
$1380.00Aug 21$20.900.315.5%1.60%7.10%59
$1400.00Aug 21$14.900.257.0%1.14%8.18%425
$1440.00Aug 21$6.200.1610.1%0.47%10.57%17
$1460.00Aug 21$3.200.1311.6%0.24%11.87%16
$1480.00Aug 21$2.250.1013.2%0.17%13.32%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 852 vol/day, 199 traded recently)

TDG averages only 852 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1290.00 02-19 call last traded $175.00 on 07/02 (now $153.10/$159.40) — try a limit near $156.25. Also watch the $1280.00 12-18 call last traded $157.00 on 06/24 (now $132.20/$139.50) — try a limit near $135.85; the $1300.00 12-18 call last traded $76.19 on 07/23 (now $120.00/$128.40) — try a limit near $120.00. Most tradeable put: the $1260.00 12-18 put last traded $97.67 on 07/24 (now $73.00/$81.00) — try a limit near $77.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1310.00Aug 21$49.00$58.00$53.50$17.40 07/23$13.15–$89.40$49.00--
$1310.00Nov 20$103.00$111.80$107.40$60.70 07/21$53.45–$139.95$103.00--
$1300.00Aug 21$56.30$62.10$59.20$19.80 07/23$15.35–$96.15$56.30--
$1300.00Sep 18$72.70$80.80$76.75$70.90 06/15$28.10–$111.30$72.70--
$1300.00Dec 18$120.00$128.40$124.20$76.19 07/23$64.05–$154.95$120.0015
$1300.00Feb 19$147.60$153.20$150.40$113.20 07/24$82.85–$176.50$147.60--
$1320.00Aug 21$44.20$52.00$48.10$15.40 07/23$10.75–$83.50$44.20--
$1320.00Sep 18$61.40$71.00$66.20$84.30 06/30$23.25–$99.20$66.20--
$1320.00Nov 20$98.00$106.00$102.00$57.10 07/21$50.50–$133.95$98.00--
$1320.00Dec 18$109.40$117.70$113.55$57.01 07/22$57.60–$142.95$109.40--
$1290.00Aug 21$62.00$68.70$65.35$21.25 07/22$17.70–$102.30$62.00--
$1290.00Sep 18$78.40$86.60$82.50$34.26 07/21$31.80–$82.50$78.40--
$1290.00Feb 19$153.10$159.40$156.25$175.00 07/02$86.90–$182.50$156.251
$1330.00Aug 21$39.40$48.00$43.70$13.00 07/23$9.50–$78.35$39.40--
$1330.00Sep 18$58.80$63.90$61.35$20.60 07/22$21.00–$61.35$58.80--
$1330.00Nov 20$92.00$100.90$96.45$53.80 07/21$47.05–$127.95$92.00--
$1330.00Feb 19$129.70$139.00$134.35$157.20 06/25$72.10–$158.95$134.35--
$1280.00Aug 21$68.00$73.60$70.80$20.40 07/22$20.45–$109.30$68.00--
$1280.00Sep 18$83.30$93.00$88.15$33.67 07/22$34.50–$125.00$83.30--
$1280.00Dec 18$132.20$139.50$135.85$157.00 06/24$71.40–$166.95$135.8511
$1340.00Aug 21$36.50$42.00$39.25$15.50 07/24$7.80–$72.05$36.50--
$1340.00Sep 18$54.20$60.80$57.50$28.10 07/24$18.70–$87.30$54.20--
$1340.00Nov 20$88.00$96.00$92.00$45.30 07/22$43.80–$122.85$88.00--
$1340.00Dec 18$99.00$107.70$103.35$102.00 07/08$50.85–$131.70$102.00--
$1270.00Aug 21$71.70$81.00$76.35$23.20 07/22$23.40–$116.30$71.70--
$1350.00Aug 21$32.00$39.00$35.50$14.20 07/24$6.90–$65.85$32.0018
$1350.00Sep 18$48.30$57.00$52.65$16.30 07/22$16.70–$52.65$48.30--
$1350.00Nov 20$83.00$90.60$86.80$47.30 07/21$41.25–$117.50$83.00--
$1350.00Feb 19$120.40$130.00$125.20$70.10 07/21$65.65–$147.95$120.40--
$1260.00Aug 21$80.80$87.70$84.25$63.00 06/04$26.70–$124.10$80.80--
$1260.00Dec 18$144.20$151.50$147.85$103.10 07/13$79.70–$179.95$144.20--
$1360.00Aug 21$28.10$33.90$31.00$10.43 07/24$6.32–$60.55$28.1059
$1360.00Sep 18$43.70$52.20$47.95$23.10 07/24$13.80–$77.15$43.70--
$1360.00Nov 20$78.00$86.20$82.10$44.90 07/21$38.70–$111.90$78.00--
$1360.00Dec 18$90.00$97.90$93.95$61.80 07/24$45.05–$120.95$90.00--
$1250.00Aug 21$87.70$94.50$91.10$33.85 07/21$29.95–$131.30$87.70--
$1370.00Aug 21$24.30$31.90$28.10$9.39 07/16$6.00–$55.35$24.30--
$1370.00Nov 20$74.00$81.70$77.85$41.80 07/21$35.90–$106.90$74.00--
$1370.00Feb 19$110.80$120.00$115.40$66.00 07/20$59.15–$137.30$110.80--
$1240.00Aug 21$94.80$101.60$98.20$43.48 07/23$33.90–$139.15$94.80--
$1240.00Sep 18$109.30$119.00$114.15$110.70 07/09$48.75–$153.00$110.70--
$1240.00Dec 18$155.70$163.80$159.75$165.00 06/16$88.65–$193.70$159.75--
$1380.00Aug 21$20.90$28.00$24.45$7.40 07/24$4.78–$51.35$20.909
$1380.00Sep 18$37.70$44.90$41.30$18.60 07/24$11.65–$67.30$37.70--
$1380.00Nov 20$70.00$77.60$73.80$39.40 07/21$33.60–$102.50$70.00--
$1380.00Dec 18$82.20$88.60$85.40$56.00 07/24$39.80–$110.85$82.20--
$1230.00Aug 21$102.20$109.00$105.60$44.00 07/20$37.30–$147.10$102.20--
$1390.00Aug 21$17.80$25.90$21.85$9.30 07/14$4.63–$46.35$17.80--
$1390.00Feb 19$101.70$111.00$106.35$76.20 07/24$53.30–$127.95$101.70--
$1220.00Aug 21$109.80$116.80$113.30$52.50 07/23$42.20–$155.10$109.80--
$1220.00Sep 18$123.50$133.00$128.25$124.60 07/09$59.40–$167.95$124.60--
$1220.00Dec 18$168.00$178.00$173.00$129.50 07/24$98.45–$207.55$168.00--
$1400.00Aug 21$14.90$20.60$17.75$3.24 07/21$4.53–$43.55$14.9025
$1400.00Sep 18$30.90$38.00$34.45$17.60 07/24$9.10–$58.30$30.90--
$1400.00Nov 20$61.00$69.60$65.30$30.70 07/22$29.00–$92.65$61.00--
$1400.00Dec 18$73.80$80.00$76.90$36.60 07/22$34.90–$101.00$73.80--
$1400.00Feb 19$97.50$107.00$102.25$65.40 07/13$50.45–$122.95$97.50--
$1210.00Aug 21$116.10$124.90$120.50$61.00 07/23$46.15–$163.10$116.10--
$1210.00Feb 19$198.10$208.00$203.05$140.00 07/13$123.60–$234.05$198.10--
$1410.00Aug 21$12.30$20.60$16.45$34.60 07/06$4.38–$38.65$16.45--
$1200.00Aug 21$123.00$132.90$127.95$72.79 07/14$50.90–$171.20$123.00--
$1200.00Sep 18$138.00$148.00$143.00$100.88 07/24$66.80–$184.00$138.00--
$1200.00Dec 18$181.00$190.10$185.55$143.00 07/24$108.15–$221.70$181.00--
$1200.00Feb 19$205.00$214.60$209.80$153.36 07/13$128.65–$241.50$205.00--
$1420.00Aug 21$10.10$17.90$14.00$31.50 07/02$4.28–$35.25$14.00--
$1420.00Sep 18$24.70$32.00$28.35$13.00 07/16$6.45–$50.30$24.70--
$1420.00Nov 20$54.00$62.20$58.10$31.00 07/21$25.30–$82.70$54.00--
$1420.00Dec 18$65.70$72.70$69.20$32.90 07/22$30.40–$92.00$65.70--
$1190.00Aug 21$131.20$141.00$136.10$99.40 06/04$56.85–$180.00$131.20--
$1190.00Sep 18$148.10$155.20$151.65$75.40 07/21$73.50–$151.65$148.10--
$1180.00Aug 21$139.40$149.00$144.20$105.60 06/04$62.15–$188.75$139.40--
$1180.00Sep 18$154.90$163.50$159.20$102.90 07/14$77.75–$199.85$154.90--
$1180.00Dec 18$195.00$205.00$200.00$156.00 07/24$118.90–$236.60$195.00--
$1440.00Aug 21$6.20$13.90$10.05$30.40 06/18$2.40–$29.25$10.057
$1440.00Sep 18$19.40$27.00$23.20$5.93 07/22$5.33–$43.15$19.40--
$1440.00Nov 20$47.00$55.30$51.15$26.70 07/21$21.65–$74.80$47.00--
$1440.00Dec 18$57.00$66.20$61.60$28.40 07/22$26.60–$83.85$57.00--
$1440.00Feb 19$82.00$91.00$86.50$95.88 06/24$40.95–$105.15$86.50--
$1170.00Aug 21$148.20$158.00$153.10$184.61 06/18$67.05–$196.80$153.10--
$1170.00Feb 19$225.00$234.50$229.75$173.00 07/16$144.75–$262.95$225.00--
$1160.00Dec 18$210.00$218.10$214.05$144.00 07/23$130.80–$251.35$210.00--
$1460.00Aug 21$3.20$11.50$7.35$24.70 06/18$2.40–$23.75$7.356
$1460.00Nov 20$41.00$49.20$45.10$22.50 07/21$18.75–$67.40$41.00--
$1460.00Dec 18$51.00$59.60$55.30$25.60 07/22$23.05–$75.95$51.00--
$1140.00Dec 18$224.00$234.00$229.00$155.00 07/23$142.70–$266.60$224.00--
$1480.00Aug 21$2.25$8.20$5.23$16.00 07/02$2.40–$18.95$5.238
$1480.00Sep 18$10.40$19.00$14.70$18.90 06/15$4.53–$31.20$14.70--
$1480.00Nov 20$35.00$43.50$39.25$21.10 07/20$16.20–$60.70$35.00--
$1480.00Dec 18$45.00$53.80$49.40$44.00 06/10$20.30–$68.50$45.00--
$1480.00Feb 19$67.50$77.00$72.25$46.90 07/24$32.55–$88.90$67.50--
$1120.00Sep 18$204.90$213.00$208.95$220.00 07/01$116.15–$250.60$208.95--
$1120.00Feb 19$261.00$269.60$265.30$205.50 07/13$174.95–$300.00$261.00--
$1500.00Aug 21$0.30$8.60$4.45$13.90 07/02$2.40–$16.15$4.45--
$1500.00Sep 18$8.30$16.00$12.15$20.30 06/30$4.23–$26.10$12.15--
$1100.00Dec 18$255.00$263.50$259.25$189.76 07/23$168.85–$298.30$255.00--
$1060.00Sep 18$257.20$267.00$262.10$226.70 06/09$162.75–$305.00$257.20--
$1040.00Sep 18$276.00$285.00$280.50$214.00 06/03$178.50–$324.00$276.00--
$1000.00Aug 21$307.70$317.00$312.35$333.90 06/18$204.05–$356.00$312.35--
$1000.00Dec 18$339.00$346.70$342.85$342.05 06/22$242.00–$383.55$342.05--
$980.00Aug 21$327.30$337.00$332.15$359.00 06/18$222.00–$375.30$332.15--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1310.00Aug 21$46.60$56.00$51.30$45.20 07/02$43.10–$123.00$46.60--
$1300.00Aug 21$42.70$50.00$46.35$47.50 07/01$40.10–$115.00$46.35--
$1300.00Sep 18$56.20$63.80$60.00$66.35 06/30$51.10–$124.35$60.00--
$1300.00Dec 18$90.30$97.60$93.95$118.73 07/24$81.80–$148.80$93.95--
$1320.00Aug 21$51.40$60.00$55.70$105.90 07/13$47.20–$132.00$55.70--
$1320.00Sep 18$65.20$75.00$70.10$88.40 06/22$59.15–$140.50$70.10--
$1320.00Dec 18$99.70$106.80$103.25$95.10 07/07$89.90–$162.30$99.70--
$1290.00Aug 21$38.40$45.70$42.05$90.00 07/13$36.20–$107.10$42.05--
$1330.00Aug 21$56.80$66.00$61.40$54.62 07/08$51.30–$140.15$56.80--
$1280.00Aug 21$35.50$41.80$38.65$39.03 07/07$33.50–$99.60$38.65--
$1280.00Sep 18$47.00$56.90$51.95$69.60 06/22$44.95–$111.80$51.95--
$1280.00Dec 18$81.00$89.10$85.05$92.50 07/09$74.70–$136.15$85.05--
$1340.00Sep 18$75.70$85.00$80.35$96.70 06/23$67.10–$155.75$80.35--
$1340.00Nov 20$101.00$110.20$105.60$96.90 07/06$92.40–$172.40$101.00--
$1340.00Dec 18$109.00$118.50$113.75$103.80 07/07$98.85–$176.00$109.00--
$1270.00Aug 21$29.30$39.00$34.15$74.00 06/12$30.85–$93.05$34.15--
$1350.00Aug 21$69.20$76.20$72.70$63.78 07/02$59.25–$157.70$69.20--
$1350.00Sep 18$81.70$91.00$86.35$162.70 07/22$86.35–$164.15$86.35--
$1350.00Nov 20$107.00$114.80$110.90$100.73 07/06$97.40–$179.60$107.00--
$1260.00Aug 21$27.90$34.60$31.25$52.80 06/15$28.15–$85.70$31.25--
$1260.00Sep 18$39.60$48.90$44.25$61.00 06/22$38.95–$97.75$44.25--
$1260.00Dec 18$73.00$81.00$77.00$97.67 07/24$67.10–$124.90$77.008
$1360.00Aug 21$75.30$83.80$79.55$165.50 07/22$64.80–$167.30$79.55--
$1360.00Dec 18$119.50$128.90$124.20$113.50 07/07$107.80–$190.45$119.50--
$1250.00Aug 21$24.30$31.40$27.85$66.25 07/14$25.70–$79.20$27.85--
$1250.00Feb 19$84.00$93.20$88.60$127.20 07/21$76.00–$130.70$88.60--
$1240.00Sep 18$33.20$43.00$38.10$66.00 07/13$33.55–$85.80$38.10--
$1240.00Nov 20$58.00$67.40$62.70$71.95 06/22$55.55–$108.20$62.70--
$1240.00Dec 18$65.30$73.30$69.30$105.60 06/02$60.80–$113.15$69.30--
$1240.00Feb 19$81.00$89.70$85.35$84.00 06/18$72.95–$125.30$84.00--
$1380.00Dec 18$131.80$138.00$134.90$124.30 07/07$117.45–$206.05$131.80--
$1230.00Aug 21$18.60$25.80$22.20$39.03 06/23$21.35–$66.70$22.20--
$1230.00Feb 19$77.00$85.80$81.40$122.10 07/15$69.95–$120.00$81.40--
$1220.00Aug 21$18.00$23.40$20.70$53.85 07/17$19.10–$61.75$20.705
$1220.00Sep 18$27.40$37.00$32.20$65.00 07/15$28.75–$74.25$32.20--
$1220.00Dec 18$58.00$67.70$62.85$58.00 06/25$54.80–$102.45$58.00--
$1210.00Aug 21$14.00$21.20$17.60$41.36 07/13$17.40–$56.30$17.60--
$1210.00Feb 19$71.60$77.10$74.35$99.44 07/13$63.50–$110.05$74.35--
$1200.00Aug 21$11.30$21.00$16.15$40.00 07/13$15.90–$51.00$16.15--
$1200.00Sep 18$23.40$30.50$26.95$45.26 07/24$24.40–$64.20$26.95--
$1200.00Dec 18$52.10$59.70$55.90$81.20 07/23$49.75–$92.05$55.90--
$1200.00Feb 19$66.10$76.00$71.05$105.27 07/15$60.50–$104.90$71.05--
$1420.00Sep 18$127.30$137.00$132.15$154.34 06/22$110.10–$226.60$132.15--
$1190.00Aug 21$9.30$19.00$14.15$26.20 07/24$14.10–$46.25$14.15--
$1190.00Nov 20$42.40$50.40$46.40$66.00 07/24$41.90–$83.15$46.40--
$1180.00Aug 21$7.50$17.00$12.25$39.30 07/21$12.25–$42.50$12.25--
$1180.00Sep 18$20.60$25.20$22.90$45.60 07/14$20.60–$54.80$22.902
$1180.00Dec 18$46.00$54.80$50.40$72.50 07/16$44.50–$82.85$50.40--
$1440.00Aug 21$134.70$143.10$138.90$178.00 05/29$113.25–$245.05$138.90--
$1440.00Dec 18$168.00$177.50$172.75$226.35 06/02$150.90–$255.05$172.75--
$1170.00Aug 21$7.10$15.40$11.25$34.45 07/17$11.25–$38.35$11.25--
$1160.00Aug 21$4.80$14.00$9.40$33.80 07/21$9.40–$34.50$9.40--
$1160.00Dec 18$41.00$49.30$45.15$68.80 07/15$39.80–$75.80$45.15--
$1460.00Aug 21$151.00$160.60$155.80$146.00 06/18$128.00–$265.05$151.00--
$1460.00Nov 20$176.00$185.00$180.50$250.80 06/09$158.45–$270.00$180.50--
$1460.00Dec 18$182.00$191.60$186.80$256.03 06/03$163.00–$272.25$186.80--
$1150.00Aug 21$3.60$13.00$8.30$12.78 07/08$8.30–$30.90$8.30--
$1150.00Sep 18$12.50$22.00$17.25$27.00 07/24$17.25–$43.55$17.25--
$1150.00Nov 20$32.00$41.40$36.70$35.00 07/06$33.90–$66.95$35.00--
$1140.00Aug 21$3.50$11.90$7.70$27.80 07/22$7.70–$27.50$7.70--
$1140.00Sep 18$10.60$20.00$15.30$15.48 06/25$14.75–$40.30$15.30--
$1140.00Dec 18$36.00$43.90$39.95$71.40 06/10$35.75–$67.90$39.95--
$1140.00Feb 19$48.00$57.70$52.85$58.30 07/10$45.50–$79.85$52.85--
$1480.00Dec 18$196.00$205.90$200.95$286.60 06/08$175.90–$290.35$200.95--
$1130.00Aug 21$1.95$11.00$6.48$21.00 07/21$6.48–$24.90$6.48--
$1120.00Aug 21$1.10$10.00$5.55$22.00 07/21$5.55–$22.20$5.55--
$1120.00Sep 18$8.60$16.40$12.50$31.25 07/15$12.25–$33.90$12.503
$1120.00Nov 20$26.00$34.80$30.40$54.59 07/21$27.85–$55.25$30.40--
$1500.00Dec 18$211.00$220.90$215.95$268.00 06/10$189.85–$308.05$215.95--
$1110.00Sep 18$7.30$15.20$11.25$22.10 07/20$11.25–$30.80$11.25--
$1100.00Aug 21$0.40$9.10$4.75$14.00 07/22$3.45–$17.60$4.75--
$1100.00Sep 18$5.50$15.00$10.25$25.10 07/21$9.65–$27.80$10.25--
$1100.00Nov 20$22.00$30.70$26.35$48.42 07/21$24.75–$48.85$26.35--
$1100.00Dec 18$27.00$35.80$31.40$41.30 06/23$28.50–$53.35$31.40--
$1100.00Feb 19$39.00$47.70$43.35$57.50 07/23$37.10–$64.85$43.35--
$1080.00Aug 21$0.05$9.30$4.68$14.00 07/21$2.93–$14.10$4.68--
$1080.00Nov 20$18.00$27.50$22.75$39.50 07/23$21.25–$43.20$22.75--
$1080.00Dec 18$23.00$32.10$27.55$28.50 06/26$25.40–$47.25$27.55--
$1080.00Feb 19$34.00$43.70$38.85$37.99 06/29$33.50–$58.80$37.99--
$1060.00Aug 21$0.05$10.00$5.03$3.50 07/08$1.85–$11.30$3.50--
$1060.00Sep 18$1.70$11.00$6.35$14.20 07/16$6.35–$19.25$6.35--
$1060.00Feb 19$30.00$38.40$34.20$51.00 07/15$30.05–$52.05$34.20--
$1040.00Aug 21$1.50$8.50$5.00$9.10 07/22$3.65–$9.00$5.00--
$1040.00Sep 18$0.40$10.00$5.20$15.40 07/22$5.20–$16.00$5.20--
$1040.00Dec 18$17.00$25.30$21.15$36.90 07/22$19.35–$37.80$21.15--
$1040.00Feb 19$26.00$34.50$30.25$46.80 07/22$27.10–$45.55$30.25--
$1020.00Nov 20$10.00$18.30$14.15$29.30 07/22$14.15–$29.10$14.15--
$1000.00Aug 21$0.00$4.80$2.40$4.48 07/22$1.53–$5.68$2.40--
$1000.00Nov 20$8.00$17.80$12.90$18.40 07/24$12.40–$25.25$12.90--
$1000.00Dec 18$12.00$19.70$15.85$18.90 06/17$15.25–$28.80$15.85--
$1000.00Feb 19$20.00$27.90$23.95$31.89 07/17$21.95–$36.35$23.95--
$1000.00Sep 18$0.05$8.40$4.23--$4.23–$4.23—$0.05153
$980.00Sep 18$0.05$8.80$4.43$2.25 06/26$3.68–$8.45$2.25--
$980.00Nov 20$6.00$15.20$10.60$15.55 07/24$10.50–$21.90$10.60--
$970.00Aug 21$0.00$4.80$2.40$2.50 07/20$2.40–$5.03$2.40--
$960.00Nov 20$5.00$12.80$8.90$19.10 07/22$8.90–$18.90$8.90--
$960.00Dec 18$8.00$15.20$11.60$13.00 06/25$11.40–$21.75$11.60--
$940.00Aug 21$0.00$1.50$0.75$1.29 07/20$0.75–$3.88$0.75--
$920.00Aug 21$0.00$1.00$0.50$2.40 07/21$0.50–$3.68$0.50--
$920.00Nov 20$2.00$11.00$6.50$9.39 07/24$6.50–$14.05$6.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 113
Put/Call Ratio 3.32
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 63
Put/Call Ratio 0.40
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 830
Total Puts 246
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All