Tour v536
TD
TORONTO DOMINION BK
$122.40 -0.56%
$122.00 (-0.33%)🌙
as of 11/06 06:54 PM
(11/5 18:56) ◀
|
Friday, November 6, 2026 (6:54pm)
January 2026
|
▶
◀ 11/6 18:54

Option Volume

Detail
ℹ
Current (11/06) 880
Calls: 338 (38%)
Puts: 542 (62%)
Prior (11/05) 1,607
Calls: 380 (24%)
Puts: 1,227 (76%)
Current vs Prior -45.24%
Calls: -11.05% (Calls)
Puts: -55.83% (Puts)
Prior 7-Day Total 6,456
Calls: 2,943 (46%)
Puts: 3,513 (54%)
Prior 7-Day Average 922
Calls: 420 (46%)
Puts: 501 (54%)
Current vs Prior 7-Day Avg -4.58%
Calls: -19.61%
Puts: +8.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $130.8K
Calls: $60.6K (46%)
Puts: $70.3K (54%)
Prior (11/05) $358.0K
Calls: $130.9K (37%)
Puts: $227.1K (63%)
Current vs Prior -63.45%
Calls: -53.71%
Puts: -69.07%
Prior 7-Day Total $1.90M
Calls: $1.21M (63%)
Puts: $698.4K (37%)
Prior 7-Day Average $271.9K
Calls: $172.2K (63%)
Puts: $99.8K (37%)
Current vs Prior 7-Day Avg -51.88%
Calls: -64.81%
Puts: -29.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.60
Prior (11/05) 3.23
Current vs Prior -50.34%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +39.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 15,830
Calls: 12,850 (81%)
Puts: 2,980 (19%)
Prior (11/05) 17,693
Calls: 10,786 (61%)
Puts: 6,907 (39%)
Current vs Prior -10.53%
Prior 7-Day Total 131,617
Calls: 85,261 (65%)
Puts: 46,356 (35%)
Prior 7-Day Average 18,802
Calls: 12,180 (65%)
Puts: 6,622 (35%)
Current vs Prior 7-Day Avg -15.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.41% | 8.95%6.41% | 8.95%
Prior 6.40% | 9.26%6.40% | 9.26%
Current vs Prior +0.18% | -3.41%+0.18% | -3.41%
Prior 7-Day Avg 6.42% | 8.89%6.42% | 8.89%
Current vs 7-Day Avg -0.16% | +0.61%-0.16% | +0.61%
Prior 7-Day Eod 6.40% | 9.26%6.40% | 9.26%
Current vs 7-Day Eod +0.18% | -3.41%+0.18% | -3.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 203.704.10$3.9010.3%180.681.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 203.604.30$3.9517.7%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 655, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.001.45$1.2336.6%920.342.2K
$140.00Dec 180.150.30$0.2268.2%300.0639
$130.00Nov 200.200.60$0.40100.0%220.132.7K
$120.00Nov 203.704.10$3.9010.3%180.681.1K
$135.00Dec 180.201.10$0.65138.5%100.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.951.60$1.2751.2%2460.331.8K
$110.00Nov 200.050.35$0.20150.0%2010.06526
$115.00Dec 180.752.25$1.50100.0%230.23272
$115.00Nov 200.100.90$0.50160.0%40.14--
$125.00Nov 203.604.30$3.9517.7%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.49, avg 6.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$0.83$4.17$0.8334%5.02$125.83
$130.00$135.00Dec 18$0.78$4.22$0.7825%5.41$130.78
$120.00$125.00Nov 20$2.67$2.33$2.6768%0.87$122.67
$135.00$140.00Dec 18$0.43$4.57$0.4313%10.63$135.43
$130.00$135.00Nov 20$0.32$4.68$0.3213%14.62$130.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.77$4.23$0.7733%5.49$119.23
$115.00$110.00Nov 20$0.30$4.70$0.3014%15.67$114.70
$125.00$120.00Nov 20$2.68$2.32$2.6868%0.87$122.32
$115.00$105.00Dec 18$1.12$8.88$1.1223%7.93$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.13, avg 0.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Dec 18$1.72$1.72$3.2858%0.52$126.72
$130.00$135.00Nov 20$0.32$0.32$4.6887%0.07$130.32
$135.00$140.00Dec 18$0.43$0.43$4.5787%0.09$135.43
$130.00$135.00Dec 18$0.78$0.78$4.2275%0.18$130.78
$125.00$130.00Nov 20$0.83$0.83$4.1766%0.20$125.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Dec 18$1.12$1.12$8.8877%0.13$113.88
$115.00$110.00Nov 20$0.30$0.30$4.7086%0.06$114.70
$120.00$115.00Nov 20$0.77$0.77$4.2367%0.18$119.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.92, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Nov 20Dec 18$1.9223.7%25.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.22% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Nov 20$3.90$1.27$5.17$114.83$125.174.22%
$125.00Nov 20$1.23$3.95$5.18$119.82$130.184.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.49% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Dec 18$0.22$0.38$0.60$104.40$140.60
$130.00$110.00Nov 20$0.40$0.20$0.60$109.40$130.60
$130.00$115.00Nov 20$0.40$0.50$0.90$114.10$130.90
$135.00$105.00Dec 18$0.65$0.38$1.03$103.97$136.03
$125.00$110.00Nov 20$1.23$0.20$1.43$108.57$126.43
$130.00$120.00Nov 20$0.40$1.27$1.67$118.33$131.67
$140.00$115.00Dec 18$0.22$1.50$1.72$113.28$141.72
$125.00$115.00Nov 20$1.23$0.50$1.73$113.27$126.73
$130.00$105.00Dec 18$1.43$0.38$1.81$103.19$131.81
$135.00$115.00Dec 18$0.65$1.50$2.15$112.85$137.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.14, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Nov 20$0.62$4.3873%0.14$114.38$130.62
115/120130/135Nov 20$1.09$3.9154%0.28$118.91$131.09
110/115125/130Nov 20$1.13$3.8753%0.29$113.87$126.13
115/120125/130Nov 20$1.60$3.4033%0.47$118.40$126.60
105/115135/140Dec 18$1.55$8.4564%0.18$113.45$136.55
105/115130/135Dec 18$1.90$8.1052%0.23$113.10$131.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.80, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.51$4.4931%8.80
$130.00$135.00$140.00Dec 18$0.35$4.6519%13.29
$120.00$125.00$130.00Nov 20$1.84$3.1655%1.72
$125.00$130.00$135.00Dec 18$0.94$4.0629%4.32
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.47$4.5328%9.64
$115.00$120.00$125.00Nov 20$1.91$3.0955%1.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.29, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Dec 18$0.29$4.71
$120.00$125.001:2Nov 20$1.44$3.56
$130.00$135.001:2Dec 18$0.13$4.87
$125.00$130.001:2Nov 20$0.43$4.57
$135.00$140.001:2Dec 18$0.21$4.79
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20$1.41$3.59
$120.00$115.001:2Nov 20$0.27$4.73
$115.00$110.001:2Nov 20$0.10$4.90
$115.00$105.001:2Dec 18$0.74$9.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.29%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Dec 18$2.800.422.1%2.29%4.41%51.3K
$130.00Dec 18$1.100.256.2%0.90%7.11%11.2K
$125.00Nov 20$1.000.342.1%0.82%2.94%922.2K
$135.00Dec 18$0.200.1310.3%0.16%10.46%10--
$140.00Dec 18$0.150.0614.4%0.12%14.50%3039
$130.00Nov 20$0.200.136.2%0.16%6.37%222.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338
Total Puts 542
Put/Call Ratio 1.60
Net Difference -204

Prior's Put/Call Breakdown

Total Calls 380
Total Puts 1,227
Put/Call Ratio 3.23
Net Difference -847

Prior 7-Day Put/Call Summary

Total Calls 2,943
Total Puts 3,513
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All