Tour v531
TD
TORONTO DOMINION BK
$124.50 -2.14%
$124.56 (+0.05%)🌙
as of 10/30 06:57 PM
(10/29 18:57) ◀
|
Friday, October 30, 2026 (6:57pm)
January 2026
|
▶ (11/2 18:53)
◀ 10/30 18:57 ▶

Option Volume

Detail
ℹ
Current (10/30) 876
Calls: 391 (45%)
Puts: 485 (55%)
Prior (10/29) 1,580
Calls: 603 (38%)
Puts: 977 (62%)
Current vs Prior -44.56%
Calls: -35.16% (Calls)
Puts: -50.36% (Puts)
Prior 7-Day Total 7,269
Calls: 3,482 (48%)
Puts: 3,787 (52%)
Prior 7-Day Average 1,038
Calls: 497 (48%)
Puts: 541 (52%)
Current vs Prior 7-Day Avg -15.64%
Calls: -21.40%
Puts: -10.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $253.2K
Calls: $153.2K (61%)
Puts: $100.0K (39%)
Prior (10/29) $421.1K
Calls: $336.1K (80%)
Puts: $85.1K (20%)
Current vs Prior -39.88%
Calls: -54.40%
Puts: +17.51%
Prior 7-Day Total $2.26M
Calls: $1.64M (72%)
Puts: $625.7K (28%)
Prior 7-Day Average $323.4K
Calls: $234.0K (72%)
Puts: $89.4K (28%)
Current vs Prior 7-Day Avg -21.70%
Calls: -34.51%
Puts: +11.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.24
Prior (10/29) 1.62
Current vs Prior -23.44%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +16.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 19,678
Calls: 10,375 (53%)
Puts: 9,303 (47%)
Prior (10/29) 23,219
Calls: 15,863 (68%)
Puts: 7,356 (32%)
Current vs Prior -15.25%
Prior 7-Day Total 118,210
Calls: 80,762 (68%)
Puts: 37,448 (32%)
Prior 7-Day Average 16,887
Calls: 11,537 (68%)
Puts: 5,349 (32%)
Current vs Prior 7-Day Avg +16.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.75% | 9.20%
Prior 6.29% | 8.53%
Current vs Prior +7.29% | +7.84%
Prior 7-Day Avg 6.76% | 9.00%
Current vs 7-Day Avg -0.23% | +2.20%
Prior 7-Day Eod 6.29% | 8.53%
Current vs 7-Day Eod +7.29% | +7.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($153.2K). Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 205.106.20$5.6519.5%1700.781.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 202.503.00$2.7518.2%340.521.2K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 588, top 209)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 205.106.20$5.6519.5%1700.781.0K
$125.00Nov 202.302.65$2.4714.2%530.482.2K
$130.00Nov 200.601.35$0.9876.5%160.24--
$135.00Nov 200.100.45$0.28125.0%90.09728
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.100.25$0.1883.3%2090.04320
$115.00Nov 200.300.45$0.3839.5%720.101.7K
$125.00Nov 202.503.00$2.7518.2%340.521.2K
$120.00Nov 200.401.30$0.85105.9%250.231.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.57, avg 7.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$3.18$1.82$3.1878%0.57$123.18
$125.00$130.00Nov 20$1.49$3.51$1.4948%2.36$126.49
$130.00$135.00Nov 20$0.70$4.30$0.7024%6.14$130.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.47$4.53$0.4723%9.64$119.53
$115.00$110.00Nov 20$0.20$4.80$0.2010%24.00$114.80
$125.00$120.00Nov 20$1.90$3.10$1.9052%1.63$123.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.70$0.70$4.3076%0.16$130.70
$125.00$130.00Nov 20$1.49$1.49$3.5152%0.42$126.49
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.20$0.20$4.8090%0.04$114.80
$120.00$115.00Nov 20$0.47$0.47$4.5377%0.10$119.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.19% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 20$2.47$2.75$5.22$119.78$130.224.19%
$120.00Nov 20$5.65$0.85$6.50$113.50$126.505.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.53% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Nov 20$0.28$0.38$0.66$114.34$135.66
$135.00$120.00Nov 20$0.28$0.85$1.13$118.87$136.13
$130.00$115.00Nov 20$0.98$0.38$1.36$113.64$131.36
$130.00$120.00Nov 20$0.98$0.85$1.83$118.17$131.83
$125.00$120.00Nov 20$2.47$0.85$3.32$116.68$128.32
$125.00$115.00Nov 20$2.47$0.38$2.85$112.15$127.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.22, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Nov 20$0.90$4.1066%0.22$114.10$130.90
115/120130/135Nov 20$1.17$3.8354%0.31$118.83$131.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.33, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 20$0.79$4.2139%5.33
$120.00$125.00$130.00Nov 20$1.69$3.3154%1.96
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.27$4.7318%17.52
$115.00$120.00$125.00Nov 20$1.43$3.5742%2.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.71, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20$0.71$4.29
$125.00$130.001:2Nov 20$0.51$4.49
$130.00$135.001:2Nov 20$0.42$4.58
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20$0.09$4.91
$125.00$120.001:2Nov 20$1.05$3.95
$115.00$110.001:2Nov 20$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.85%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$2.300.480.4%1.85%2.25%532.2K
$130.00Nov 20$0.600.244.4%0.48%4.90%16--
$135.00Nov 20$0.100.098.4%0.08%8.51%9728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 391
Total Puts 485
Put/Call Ratio 1.24
Net Difference -94

Prior's Put/Call Breakdown

Total Calls 603
Total Puts 977
Put/Call Ratio 1.62
Net Difference -374

Prior 7-Day Put/Call Summary

Total Calls 3,482
Total Puts 3,787
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All