Tour v531
TD
TORONTO DOMINION BK
$127.22 +0.60%
$124.68 (-2.00%)🌙
as of 10/29 06:57 PM
(10/28 18:55) ◀
|
Thursday, October 29, 2026 (6:57pm)
January 2026
|
▶ (10/30 18:57)
◀ 10/29 18:57 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,580
Calls: 603 (38%)
Puts: 977 (62%)
Prior (10/28) 539
Calls: 456 (85%)
Puts: 83 (15%)
Current vs Prior +193.14%
Calls: +32.24% (Calls)
Puts: +1077.11% (Puts)
Prior 7-Day Total 7,010
Calls: 3,937 (56%)
Puts: 3,073 (44%)
Prior 7-Day Average 1,001
Calls: 562 (56%)
Puts: 439 (44%)
Current vs Prior 7-Day Avg +57.77%
Calls: +7.21%
Puts: +122.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $421.1K
Calls: $336.1K (80%)
Puts: $85.1K (20%)
Prior (10/28) $243.2K
Calls: $232.3K (96%)
Puts: $10.9K (4%)
Current vs Prior +73.14%
Calls: +44.68%
Puts: +677.60%
Prior 7-Day Total $2.18M
Calls: $1.57M (72%)
Puts: $614.5K (28%)
Prior 7-Day Average $311.4K
Calls: $223.6K (72%)
Puts: $87.8K (28%)
Current vs Prior 7-Day Avg +35.26%
Calls: +50.31%
Puts: -3.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.62
Prior (10/28) 0.18
Current vs Prior +790.15%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +86.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 23,219
Calls: 15,863 (68%)
Puts: 7,356 (32%)
Prior (10/28) 13,499
Calls: 10,203 (76%)
Puts: 3,296 (24%)
Current vs Prior +72.01%
Prior 7-Day Total 112,744
Calls: 78,116 (69%)
Puts: 34,628 (31%)
Prior 7-Day Average 16,106
Calls: 11,159 (69%)
Puts: 4,946 (31%)
Current vs Prior 7-Day Avg +44.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.29% | 8.53%
Prior 6.48% | 8.70%
Current vs Prior -3.02% | -1.95%
Prior 7-Day Avg 6.88% | 9.10%
Current vs 7-Day Avg -8.63% | -6.30%
Prior 7-Day Eod 6.48% | 8.70%
Current vs 7-Day Eod -3.02% | -1.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($336.1K) vs puts ($85.1K). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2012.2013.10$12.657.1%80.981.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2012.2013.10$12.657.1%80.981.4K
$120.00Nov 207.508.50$8.0012.5%30.891.0K
$125.00Nov 203.804.40$4.1014.6%180.702.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 203.604.20$3.9015.4%121.0018

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 954, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.201.55$1.3825.4%480.352.7K
$135.00Nov 200.250.60$0.4381.4%320.14--
$125.00Nov 203.804.40$4.1014.6%180.702.2K
$115.00Nov 2012.2013.10$12.657.1%80.981.4K
$120.00Nov 207.508.50$8.0012.5%30.891.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.100.20$0.1566.7%5010.051.4K
$120.00Nov 200.400.55$0.4831.3%3000.141.3K
$125.00Nov 201.151.60$1.3832.6%300.441.2K
$130.00Nov 203.604.20$3.9015.4%121.0018
$110.00Nov 200.051.15$0.60183.3%20.09320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.98, avg 4.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$2.72$2.28$2.7270%0.84$127.72
$130.00$135.00Nov 20$0.95$4.05$0.9535%4.26$130.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$2.52$2.48$2.52100%0.98$127.48
$125.00$120.00Nov 20$0.90$4.10$0.9044%4.56$124.10
$120.00$115.00Nov 20$0.33$4.67$0.3314%14.15$119.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.07, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.95$0.95$4.0565%0.23$130.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.33$0.33$4.6786%0.07$119.67
$125.00$120.00Nov 20$0.90$0.90$4.1056%0.22$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.15% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 20$1.38$3.90$5.28$124.72$135.284.15%
$125.00Nov 20$4.10$1.38$5.48$119.52$130.484.31%
$120.00Nov 20$8.00$0.48$8.48$111.52$128.486.67%
$115.00Nov 20$12.65$0.15$12.80$102.20$127.8010.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.72% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Nov 20$0.43$0.48$0.91$119.09$135.91
$135.00$110.00Nov 20$0.43$0.60$1.03$108.97$136.03
$130.00$120.00Nov 20$1.38$0.48$1.86$118.14$131.86
$135.00$125.00Nov 20$0.43$1.38$1.81$123.19$136.81
$130.00$110.00Nov 20$1.38$0.60$1.98$108.02$131.98
$130.00$125.00Nov 20$1.38$1.38$2.76$122.24$132.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.09, cheapest $0.57)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$1.18$3.8254%3.24
$125.00$130.00$135.00Nov 20$1.77$3.2356%1.82
$115.00$120.00$125.00Nov 20$0.75$4.2528%5.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$1.62$3.3886%2.09
$115.00$120.00$125.00Nov 20$0.57$4.4340%7.77
$110.00$115.00$120.00Nov 20$0.78$4.225%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.20$4.80
$115.00$120.001:2Nov 20-$3.35$1.65
$125.00$130.001:2Nov 20$1.34$3.66
$130.00$135.001:2Nov 20$0.52$4.48
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$1.05$3.95
$130.00$125.001:2Nov 20$1.14$3.86
$125.00$120.001:2Nov 20$0.42$4.58
$120.00$115.001:2Nov 20$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$1.200.352.2%0.94%3.13%482.7K
$135.00Nov 20$0.250.146.1%0.20%6.31%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603
Total Puts 977
Put/Call Ratio 1.62
Net Difference -374

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 83
Put/Call Ratio 0.18
Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 3,937
Total Puts 3,073
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All