Tour v492
TAP
MOLSON COORS BEVERAG B
$42.43 +1.34%
(8/5 18:14) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:08)
◀ 8/6 14:17 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 1,219
Calls: 701 (58%)
Puts: 518 (42%)
Prior (04/30) 2,205
Calls: 1,843 (84%)
Puts: 362 (16%)
Current vs Prior -44.72%
Calls: -61.96% (Calls)
Puts: +43.09% (Puts)
Prior 7-Day Total 4,456
Calls: 3,926 (88%)
Puts: 530 (12%)
Prior 7-Day Average 1,485
Calls: 560 (88%)
Puts: 75 (12%)
Current vs Prior 7-Day Avg -17.93%
Calls: +24.99%
Puts: +584.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $103.5K
Calls: $70.9K (68%)
Puts: $32.6K (32%)
Prior (04/30) $639.8K
Calls: $613.4K (96%)
Puts: $26.4K (4%)
Current vs Prior -83.81%
Calls: -88.44%
Puts: +23.74%
Prior 7-Day Total $1.21M
Calls: $1.15M (95%)
Puts: $62.0K (5%)
Prior 7-Day Average $403.8K
Calls: $164.2K (95%)
Puts: $8.9K (5%)
Current vs Prior 7-Day Avg -74.36%
Calls: -56.82%
Puts: +268.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.74
Prior (04/30) 0.20
Current vs Prior +276.21%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +484.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 28,335
Calls: 14,966 (53%)
Puts: 13,369 (47%)
Prior (04/30) 27,498
Calls: 11,718 (43%)
Puts: 15,780 (57%)
Current vs Prior +3.04%
Prior 7-Day Total 81,349
Calls: 36,729 (45%)
Puts: 44,620 (55%)
Prior 7-Day Average 27,116
Calls: 12,243 (45%)
Puts: 14,873 (55%)
Current vs Prior 7-Day Avg +4.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.33% | 8.86%
Prior 5.62% | 9.02%
Current vs Prior -5.20% | -1.73%
Prior 7-Day Avg 6.81% | 9.92%
Current vs 7-Day Avg -21.79% | -10.65%
Prior 7-Day Eod 5.62% | 9.02%
Current vs 7-Day Eod -5.20% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 35.22%
Calls: 39.82% | 43.35%
Puts: 48.67% | 27.09%
Prior 21.31% | 13.54%
Calls: 12.50% | 8.89%
Puts: 30.12% | 18.18%
Current vs Prior +107.65% | +160.12%
Prior 7-Day Avg 16.67% | 20.66%
Calls: 13.94% | 20.23%
Puts: 19.39% | 21.09%
Current vs 7-Day Avg +165.45% | +70.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($70.9K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio rising 276% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.35$0.3215.6%1570.181.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.505.90$5.2026.9%10.9598
$40.00Aug 212.553.50$3.0331.4%30.82734
$40.00Sep 182.704.00$3.3538.8%10.7256
$42.50Aug 210.901.35$1.1339.8%290.501.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.003.30$2.6549.1%--0.8012
$42.50Sep 181.752.30$2.0327.1%50.5176

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 731, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.45$0.30100.0%3250.201.5K
$42.50Aug 210.901.35$1.1339.8%290.501.1K
$45.00Sep 180.500.75$0.6339.7%100.26355
$47.50Sep 180.250.35$0.3033.3%100.14499
$47.50Aug 210.050.20$0.13115.4%90.08541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.35$0.3215.6%1570.181.6K
$37.50Aug 210.050.10$0.0862.5%1200.05807
$40.00Sep 180.751.05$0.9033.3%210.30144
$35.00Aug 210.000.05$0.03166.7%150.02407
$37.50Sep 180.300.50$0.4050.0%60.15187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.6%, max 25.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 21Sep 1839.1%31.2%25.3%191.0K
$45.00Aug 21Sep 1832.7%28.8%13.4%3351.8K
$40.00Aug 21Sep 1833.6%30.7%9.4%4790
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1860.9%49.2%23.6%5137
$35.00Aug 21Sep 1845.8%37.6%21.8%17524
$37.50Aug 21Sep 1838.4%33.8%13.6%126994
$40.00Aug 21Sep 1833.6%30.7%9.4%1781.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 13.71, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.17$2.33$0.1713.71$45.17
$45.00$47.50Sep 18$0.33$2.17$0.336.58$45.33
$42.50$45.00Aug 21$0.83$1.67$0.832.01$43.33
$42.50$45.00Sep 18$1.10$1.40$1.101.27$43.60
$40.00$42.50Sep 18$1.62$0.88$1.620.54$41.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Sep 18$0.22$2.28$0.2210.36$37.28
$40.00$37.50Aug 21$0.24$2.26$0.249.42$39.76
$40.00$37.50Sep 18$0.50$2.00$0.504.00$39.50
$42.50$40.00Aug 21$0.81$1.69$0.812.09$41.69
$42.50$40.00Sep 18$1.13$1.37$1.131.21$41.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.58, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.17$2.17$0.336.58$39.67
$40.00$42.50Aug 21$1.90$1.90$0.603.17$41.90
$40.00$42.50Sep 18$1.62$1.62$0.881.84$41.62
$42.50$45.00Sep 18$1.10$1.10$1.400.79$43.60
$42.50$45.00Aug 21$0.83$0.83$1.670.50$43.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.52$1.52$0.981.55$43.48
$42.50$40.00Sep 18$1.13$1.13$1.370.82$41.37
$42.50$40.00Aug 21$0.81$0.81$1.690.48$41.69
$40.00$37.50Sep 18$0.50$0.50$2.000.25$39.50
$40.00$37.50Aug 21$0.24$0.24$2.260.11$39.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.39, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.1739.1%31.2%
$40.00Aug 21Sep 18$0.3233.6%30.7%
$45.00Aug 21Sep 18$0.3332.7%28.8%
$42.50Aug 21Sep 18$0.6031.7%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.1560.9%49.2%
$35.00Aug 21Sep 18$0.1545.8%37.6%
$37.50Aug 21Sep 18$0.3238.4%33.8%
$40.00Aug 21Sep 18$0.5833.6%30.7%
$42.50Aug 21Sep 18$0.9031.7%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.33% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.13$1.13$2.26$40.24$44.765.33%
$45.00Aug 21$0.30$2.65$2.95$42.05$47.956.95%
$40.00Aug 21$3.03$0.32$3.35$36.65$43.357.90%
$42.50Sep 18$1.73$2.03$3.76$38.74$46.268.86%
$40.00Sep 18$3.35$0.90$4.25$35.75$44.2510.02%
$37.50Aug 21$5.20$0.08$5.28$32.22$42.7812.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.49% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$37.50Aug 21$0.13$0.08$0.21$37.29$47.71
$50.00$37.50Aug 21$0.23$0.08$0.31$37.19$50.31
$45.00$37.50Aug 21$0.30$0.08$0.38$37.12$45.38
$47.50$40.00Aug 21$0.13$0.32$0.45$39.55$47.95
$47.50$35.00Sep 18$0.30$0.18$0.48$34.52$47.98
$47.50$32.50Sep 18$0.30$0.18$0.48$32.02$47.98
$50.00$40.00Aug 21$0.23$0.32$0.55$39.45$50.55
$45.00$40.00Aug 21$0.30$0.32$0.62$39.38$45.62
$47.50$37.50Sep 18$0.30$0.40$0.70$36.80$48.20
$45.00$35.00Sep 18$0.63$0.18$0.81$34.19$45.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.79, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Sep 18$1.84$0.662.79$35.66$41.84
38/4042/45Sep 18$1.60$0.901.78$38.40$44.10
40/4245/48Sep 18$1.46$1.041.40$41.04$46.46
35/3842/45Sep 18$1.32$1.181.12$36.18$43.82
38/4042/45Aug 21$1.07$1.430.75$38.93$43.57
40/4245/48Aug 21$0.98$1.520.64$41.52$45.98
38/4045/48Sep 18$0.83$1.670.50$39.17$45.83
35/3845/48Sep 18$0.55$1.950.28$36.95$45.55
38/4045/48Aug 21$0.41$2.090.20$39.59$45.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.27$2.238.26
$45.00$47.50$50.00Aug 21$0.27$2.238.26
$40.00$42.50$45.00Sep 18$0.52$1.983.81
$42.50$45.00$47.50Aug 21$0.66$1.842.79
$42.50$45.00$47.50Sep 18$0.77$1.732.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.05$2.4549.00
$35.00$37.50$40.00Aug 21$0.19$2.3112.16
$32.50$35.00$37.50Sep 18$0.22$2.2810.36
$35.00$37.50$40.00Sep 18$0.28$2.227.93
$37.50$40.00$42.50Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Sep 18-$0.11$2.39
$47.50$50.001:2Aug 21-$0.33$2.17
$37.50$40.001:2Aug 21-$0.86$1.64
$45.00$47.501:2Sep 18$0.03$2.47
$45.00$47.501:2Aug 21$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.03$2.47
$35.00$32.501:2Aug 21-$0.03$2.47
$35.00$32.501:2Sep 18-$0.18$2.32
$37.50$35.001:2Aug 21$0.02$2.48
$37.50$35.001:2Sep 18$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.18%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.350.490.2%3.18%3.35%8110
$42.50Aug 21$0.900.500.2%2.12%2.29%291.1K
$45.00Sep 18$0.500.266.1%1.18%7.24%10355
$47.50Sep 18$0.250.1411.9%0.59%12.54%10499
$45.00Aug 21$0.150.206.1%0.35%6.41%3251.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 943 vol/day, 116 traded recently)

TAP averages only 943 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $0.50 on 07/31 (now $0.45/$0.55) — try a limit near $0.50. Also watch the $42.50 10-16 call last traded $2.00 on 07/31 (now $1.95/$2.40) — try a limit near $2.00; the $40.00 01-15 call last traded $4.51 on 07/30 (now $4.10/$5.20) — try a limit near $4.51. Most tradeable put: the $42.50 08-21 put last traded $1.95 on 07/30 (now $1.65/$1.85) — try a limit near $1.75.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.00$1.45$1.23$1.21 07/31$0.55–$1.78$1.211.1K
$42.50Sep 18$1.45$1.95$1.70$1.44 07/31$1.08–$2.15$1.45108
$42.50Oct 16$1.95$2.40$2.17$2.00 07/31$1.20–$2.63$2.00165
$42.50Jan 15$2.90$3.70$3.30$3.20 07/31$2.15–$3.75$3.20836
$42.50Jan 21$5.00$9.00$7.00$6.35 07/21$5.75–$7.25$6.35--
$40.00Aug 21$2.30$3.00$2.65$2.36 07/30$1.27–$3.40$2.36734
$40.00Sep 18$2.75$3.60$3.18$2.98 07/27$2.10–$3.70$2.98--
$40.00Oct 16$3.10$3.80$3.45$4.50 07/29$2.03–$4.00$3.45--
$40.00Jan 15$4.10$5.20$4.65$4.51 07/30$3.15–$5.10$4.51230
$40.00Jan 21$5.50$10.00$7.75$8.49 07/28$6.75–$8.75$7.75--
$45.00Aug 21$0.45$0.55$0.50$0.50 07/31$0.22–$0.85$0.501.4K
$45.00Sep 18$0.45$1.00$0.73$0.71 07/30$0.50–$1.13$0.71--
$45.00Oct 16$0.80$1.55$1.18$1.17 07/31$0.70–$1.55$1.17--
$45.00Jan 15$1.90$2.70$2.30$2.05 07/29$1.53–$2.75$2.05--
$45.00Jan 21$3.60$8.00$5.80$5.30 07/24$5.30–$6.35$5.30--
$37.50Aug 21$4.40$5.00$4.70$5.81 07/28$2.70–$5.40$4.70--
$37.50Oct 16$4.80$5.80$5.30$5.85 07/28$3.30–$5.90$5.30--
$37.50Jan 15$5.80$6.60$6.20$6.60 07/17$4.20–$6.85$6.20--
$37.50Jan 21$6.50$11.50$9.00$10.19 07/29$7.50–$10.75$9.00--
$47.50Aug 21$0.05$0.20$0.13$0.10 07/30$0.08–$0.28$0.10--
$47.50Sep 18$0.25$0.40$0.33$0.45 07/30$0.23–$0.60$0.33199
$47.50Oct 16$0.40$1.05$0.73$0.75 07/30$0.43–$1.00$0.73--
$47.50Jan 15$1.15$1.65$1.40$1.55 07/31$1.08–$1.83$1.40--
$47.50Jan 21$2.80$7.00$4.90$3.60 07/02$3.85–$5.25$3.60--
$35.00Aug 21$6.50$7.70$7.10$5.35 07/15$4.60–$7.85$6.50--
$35.00Sep 18$6.80$7.80$7.30$6.55 07/17$5.70–$7.80$6.80--
$35.00Oct 16$6.90$7.90$7.40$8.00 07/29$5.00–$8.15$7.40--
$35.00Jan 15$7.60$8.60$8.10$8.00 07/17$5.80–$8.80$8.00--
$35.00Jan 21$8.00$13.00$10.50$9.70 07/20$8.75–$11.50$9.70--
$50.00Aug 21$0.00$0.25$0.13$0.10 07/29$0.05–$0.25$0.1053
$50.00Sep 18$0.05$0.35$0.20$0.10 07/31$0.15–$0.30$0.10--
$50.00Oct 16$0.25$0.65$0.45$0.37 07/31$0.30–$0.60$0.37402
$50.00Jan 15$0.85$1.20$1.02$0.99 07/30$0.85–$1.30$0.99341
$50.00Jan 21$2.40$6.00$4.20$4.50 07/29$3.15–$4.30$4.20--
$32.50Oct 16$8.60$10.40$9.50$8.13 06/23$6.90–$10.50$8.60--
$32.50Jan 15$9.00$11.20$10.10$9.50 07/27$7.80–$10.85$9.50--
$32.50Jan 21$9.50$14.50$12.00$10.25 06/22$10.00–$13.00$10.25--
$52.50Oct 16$0.15$0.45$0.30$0.20 07/30$0.15–$0.40$0.20--
$52.50Jan 15$0.50$1.15$0.83$0.90 07/28$0.48–$0.90$0.83--
$52.50Jan 21$1.90$5.50$3.70$3.40 07/17$2.65–$3.95$3.40--
$30.00Aug 21$10.90$12.90$11.90$11.30 07/22$9.00–$12.65$11.30--
$30.00Sep 18$10.80$13.00$11.90$10.94 07/21$10.05–$12.90$10.94--
$30.00Oct 16$10.90$13.10$12.00$10.85 07/27$9.10–$12.85$10.90--
$30.00Jan 15$11.20$13.40$12.30$11.50 07/24$9.50–$13.15$11.50--
$30.00Jan 21$11.00$16.00$13.50$14.30 07/28$12.05–$15.30$13.50--
$55.00Aug 21$0.00$0.45$0.23$0.05 07/28$0.03–$0.38$0.052
$55.00Oct 16$0.00$0.55$0.28$0.12 06/29$0.25–$0.33$0.12--
$55.00Jan 15$0.45$0.90$0.68$0.52 07/30$0.33–$0.83$0.52--
$55.00Jan 21$1.40$5.00$3.20$1.90 07/06$2.20–$3.58$1.90--
$27.50Jan 15$13.40$15.80$14.60$11.90 07/06$11.90–$15.25$13.40--
$27.50Jan 21$13.00$18.00$15.50$14.22 06/23$13.25–$16.50$14.22--
$57.50Jan 15$0.05$0.75$0.40$0.40 07/17$0.28–$0.45$0.40--
$57.50Jan 21$1.30$5.00$3.15$2.40 07/17$1.80–$3.15$2.40--
$25.00Jan 15$15.80$18.20$17.00$14.40 07/14$13.95–$17.90$15.80--
$25.00Jan 21$15.00$20.00$17.50$17.00 07/31$14.75–$18.25$17.00--
$60.00Oct 16$0.00$0.50$0.25$0.06 07/22$0.05–$0.28$0.06--
$60.00Jan 15$0.20$0.60$0.40$0.39 07/28$0.30–$0.43$0.39--
$60.00Jan 21$1.45$2.50$1.98$2.05 07/29$1.55–$2.17$1.98--
$62.50Jan 21$1.20$2.15$1.67$1.40 06/30$1.27–$1.85$1.40--
$20.00Jan 21$19.50$24.50$22.00$20.50 06/08$19.00–$23.00$20.50--
$65.00Oct 16$0.00$0.45$0.23$0.05 07/06$0.15–$0.25$0.05--
$65.00Jan 21$0.85$1.80$1.33$1.60 07/17$1.23–$1.85$1.3318
$70.00Oct 16$0.00$0.45$0.23$0.01 06/12$0.18–$0.33$0.01--
$70.00Jan 15$0.00$0.30$0.15$0.15 07/14$0.08–$0.40$0.15--
$72.50Jan 15$0.00$0.55$0.28$0.15 07/30$0.08–$0.43$0.15--
$95.00Jan 15$0.00$0.45$0.23$0.09 06/26$0.20–$0.45$0.09--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Aug 21$1.65$1.85$1.75$1.95 07/30$1.55–$4.20$1.7573
$42.50Sep 18$2.00$3.10$2.55$2.03 07/29$2.25–$3.85$2.03--
$42.50Oct 16$2.55$3.30$2.93$3.10 07/30$2.53–$5.10$2.93--
$42.50Jan 15$3.30$4.90$4.10$4.10 07/31$3.65–$6.05$4.10--
$42.50Jan 21$5.10$8.00$6.55$7.30 07/27$6.55–$8.10$6.55--
$40.00Aug 21$0.50$0.85$0.68$0.88 07/31$0.63–$2.53$0.681.6K
$40.00Sep 18$1.25$1.50$1.38$1.63 07/30$1.05–$2.45$1.38134
$40.00Oct 16$1.55$1.95$1.75$1.85 07/31$1.45–$3.35$1.75--
$40.00Jan 15$2.50$3.50$3.00$3.05 07/31$2.50–$4.35$3.00--
$40.00Jan 21$3.00$7.50$5.25$5.70 07/16$5.20–$6.75$5.25--
$45.00Aug 21$3.00$4.10$3.55$3.30 07/30$3.08–$6.30$3.30--
$45.00Sep 18$3.50$5.00$4.25$3.90 07/30$3.55–$5.70$3.90--
$45.00Oct 16$4.10$5.30$4.70$4.50 07/30$3.90–$7.00$4.50--
$45.00Jan 15$5.10$5.90$5.50$4.80 07/29$5.10–$7.85$5.10867
$45.00Jan 21$5.50$10.50$8.00$8.00 07/17$7.75–$9.70$8.00--
$37.50Aug 21$0.25$0.35$0.30$0.40 07/31$0.28–$1.30$0.30806
$37.50Sep 18$0.50$0.70$0.60$0.76 07/31$0.53–$1.27$0.60184
$37.50Oct 16$0.85$1.20$1.02$1.15 07/31$0.85–$2.13$1.02232
$37.50Jan 15$1.35$2.30$1.83$1.70 07/29$1.73–$3.20$1.70357
$37.50Jan 21$2.25$7.00$4.63$4.65 07/31$3.80–$6.00$4.63--
$47.50Jan 15$6.40$8.30$7.35$6.30 07/29$6.90–$9.85$6.40--
$47.50Jan 21$7.00$12.00$9.50$12.00 06/05$9.15–$11.75$9.50--
$35.00Aug 21$0.00$0.25$0.13$0.15 07/31$0.08–$0.60$0.13405
$35.00Sep 18$0.15$0.35$0.25$0.35 07/30$0.20–$0.68$0.25--
$35.00Oct 16$0.40$0.75$0.57$0.60 07/30$0.45–$1.27$0.57629
$35.00Jan 15$0.90$1.60$1.25$1.45 07/30$1.13–$2.17$1.25--
$35.00Jan 21$2.30$5.00$3.65$3.70 07/29$3.25–$4.45$3.65--
$50.00Jan 15$8.40$10.30$9.35$8.30 07/29$8.80–$11.90$8.40--
$32.50Aug 21$0.00$0.20$0.10$0.08 07/29$0.03–$0.28$0.08--
$32.50Sep 18$0.00$0.35$0.18$0.13 07/28$0.10–$0.35$0.13--
$32.50Oct 16$0.20$0.55$0.38$0.25 07/29$0.20–$0.68$0.25--
$32.50Jan 15$0.35$0.85$0.60$1.04 07/27$0.60–$1.45$0.60--
$32.50Jan 21$1.40$5.00$3.20$3.24 07/17$2.90–$3.95$3.20--
$52.50Oct 16$10.10$12.10$11.10$12.42 07/13$10.25–$14.15$11.10--
$52.50Jan 15$10.60$12.40$11.50$12.84 07/13$10.70–$14.20$11.50--
$30.00Aug 21$0.00$0.40$0.20$0.05 07/27$0.03–$0.23$0.05--
$30.00Oct 16$0.00$0.60$0.30$0.15 07/29$0.10–$0.40$0.15--
$30.00Jan 15$0.10$0.90$0.50$0.75 07/07$0.48–$0.88$0.50--
$30.00Jan 21$1.00$3.20$2.10$3.00 07/14$1.85–$3.25$2.10--
$55.00Jan 15$12.80$14.80$13.80$13.10 07/29$13.00–$16.50$13.10--
$55.00Jan 21$12.50$17.50$15.00$16.30 06/16$14.25–$17.50$15.00--
$27.50Aug 21$0.00$0.25$0.13$0.13 07/23$0.05–$1.27$0.13--
$27.50Oct 16$0.00$0.55$0.28$0.32 07/13$0.08–$0.38$0.28--
$27.50Jan 15$0.25$0.80$0.53$0.38 07/20$0.33–$0.57$0.38--
$25.00Oct 16$0.00$0.50$0.25$0.16 06/17$0.08–$0.28$0.16--
$25.00Jan 15$0.00$0.70$0.35$0.35 07/13$0.23–$0.43$0.35--
$25.00Jan 21$0.80$2.25$1.53$1.50 07/08$1.45–$1.58$1.50--
$22.50Jan 15$0.00$0.60$0.30$0.37 07/09$0.15–$0.40$0.30--
$22.50Jan 21$0.00$2.25$1.13$1.10 07/08$0.70–$1.13$1.10--
$20.00Jan 21$0.40$0.75$0.57$0.70 06/10$0.55–$2.50$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701
Total Puts 518
Put/Call Ratio 0.74
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 1,843
Total Puts 362
Put/Call Ratio 0.20
Net Difference 1,481

Prior 7-Day Put/Call Summary

Total Calls 3,926
Total Puts 530
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All