Tour v492
T
AT&T INC
$23.71 +2.82%
$23.67 (-0.17%)🌙
as of 08/06 07:15 PM
(8/5 19:16) ◀
|
Thursday, August 6, 2026 (7:15pm)
January 2026
|
▶
◀ 8/6 19:15

Option Volume

Detail
ℹ
Current (08/06) 94,414
Calls: 52,357 (55%)
Puts: 42,057 (45%)
Prior (08/05) 90,032
Calls: 42,866 (48%)
Puts: 47,166 (52%)
Current vs Prior +4.87%
Calls: +22.14% (Calls)
Puts: -10.83% (Puts)
Prior 7-Day Total 628,317
Calls: 300,217 (48%)
Puts: 328,100 (52%)
Prior 7-Day Average 89,759
Calls: 42,888 (48%)
Puts: 46,871 (52%)
Current vs Prior 7-Day Avg +5.19%
Calls: +22.08%
Puts: -10.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.11M
Calls: $2.46M (35%)
Puts: $4.65M (65%)
Prior (08/05) $4.49M
Calls: $3.26M (73%)
Puts: $1.23M (27%)
Current vs Prior +58.44%
Calls: -24.43%
Puts: +277.55%
Prior 7-Day Total $36.56M
Calls: $18.08M (49%)
Puts: $18.48M (51%)
Prior 7-Day Average $5.22M
Calls: $2.58M (49%)
Puts: $2.64M (51%)
Current vs Prior 7-Day Avg +36.10%
Calls: -4.76%
Puts: +76.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.80
Prior (08/05) 1.10
Current vs Prior -27.00%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -28.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 1,000,591
Calls: 632,953 (63%)
Puts: 367,638 (37%)
Prior (08/05) 965,576
Calls: 603,168 (62%)
Puts: 362,408 (38%)
Current vs Prior +3.63%
Prior 7-Day Total 6,288,327
Calls: 4,003,523 (64%)
Puts: 2,284,804 (36%)
Prior 7-Day Average 898,332
Calls: 571,931 (64%)
Puts: 326,400 (36%)
Current vs Prior 7-Day Avg +11.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.70% | 4.18%5.65% | 9.36%
Prior 3.56% | 5.03%5.90% | 10.06%
Current vs Prior -24.09% | -16.99%-4.17% | -6.93%
Prior 7-Day Avg 3.84% | 5.18%6.42% | 10.25%
Current vs 7-Day Avg -29.73% | -19.39%-11.95% | -8.64%
Prior 7-Day Eod 3.56% | 5.03%5.90% | 10.06%
Current vs 7-Day Eod -24.09% | -16.99%-4.17% | -6.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Prior 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.71% | 7.70%
Calls: 6.00% | 5.97%
Puts: 31.43% | 9.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($4.65M). Elevated premium activity with dollar volume up 58% vs prior. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (632,953 calls vs 367,638 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.750.79$0.775.2%1.3K0.477.7K
$21.00Aug 142.592.73$2.665.3%2590.96657
$26.00Sep 180.170.18$0.185.6%1530.169.1K
$19.50Aug 214.104.35$4.225.9%20.92--
$20.00Aug 73.553.80$3.686.8%541.00236
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 214.204.45$4.335.8%80.971
$27.00Sep 183.203.50$3.359.0%210.924.7K
$23.00Sep 180.510.56$0.549.3%5200.3522.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.39, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.12$0.1118.2%3200.1724.5K
$25.00Aug 280.150.18$0.1618.8%5370.2110.2K
$26.00Sep 180.170.18$0.185.6%1530.169.1K
$23.50Aug 70.260.29$0.2810.7%5.2K0.7013.2K
$25.00Sep 180.360.40$0.3810.5%4110.3031.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.230.26$0.2512.0%1160.2812.9K
$22.00Sep 180.250.28$0.2711.1%8610.205.7K
$23.00Sep 180.510.56$0.549.3%5200.3522.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 74.454.80$4.637.6%321.0049
$19.50Aug 73.754.30$4.0313.6%291.0019
$20.00Aug 73.553.80$3.686.8%541.00236
$20.50Aug 72.853.45$3.1519.0%2121.0035
$21.00Aug 72.432.83$2.6315.2%2111.00276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 281.622.27$1.9533.3%91.00755
$26.00Aug 282.222.80$2.5123.1%21.007
$27.00Aug 282.505.45$3.9874.1%111.00--
$27.00Aug 143.203.70$3.4514.5%230.99--
$26.00Aug 72.212.45$2.3310.3%50.981

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 82.4K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.030.06$0.0560.0%22.8K0.216.7K
$23.50Aug 70.260.29$0.2810.7%5.2K0.7013.2K
$24.00Aug 140.160.26$0.2147.6%2.3K0.361.9K
$23.00Aug 70.580.72$0.6521.5%1.5K0.976.4K
$24.00Sep 180.750.79$0.775.2%1.3K0.477.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.000.02$0.01200.0%13.1K0.057.1K
$23.50Aug 70.070.09$0.0825.0%8.5K0.314.6K
$28.00Sep 183.454.80$4.1332.7%5.6K0.951.9K
$24.50Aug 70.640.93$0.7936.7%3.3K0.971.1K
$22.50Aug 70.000.01$0.01100.0%1.1K0.0210.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 98.2%, max 334.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 18143.8%33.1%334.8%1011.1K
$21.00Aug 7Sep 18106.7%30.0%255.4%2414.0K
$19.50Aug 7Sep 4162.7%48.7%234.1%3224
$25.50Aug 7Sep 1168.7%23.5%192.5%291.1K
$21.50Aug 7Sep 488.3%30.9%185.4%1635
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 1883.9%25.8%224.6%829.4K
$22.00Aug 7Sep 1869.9%28.0%149.7%8818.4K
$25.50Aug 7Sep 468.7%27.9%145.7%49
$20.00Aug 14Sep 1871.9%33.1%117.4%6512.2K
$21.50Aug 14Sep 1150.0%26.1%91.9%29234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 6.14, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$26.00Sep 4$0.10$0.40$0.104.00$25.60
$25.00$26.00Sep 18$0.20$0.80$0.204.00$25.20
$24.00$24.50Aug 14$0.11$0.39$0.113.55$24.11
$25.00$25.50Aug 28$0.11$0.39$0.113.55$25.11
$24.50$25.00Aug 28$0.13$0.37$0.132.85$24.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.00Sep 18$0.14$0.86$0.146.14$21.86
$21.50$21.00Aug 21$0.11$0.39$0.113.55$21.39
$23.00$22.50Aug 21$0.12$0.38$0.123.17$22.88
$23.50$23.00Aug 14$0.13$0.37$0.132.85$23.37
$23.00$22.00Sep 18$0.27$0.73$0.272.70$22.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 8.09, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Sep 18$0.89$0.89$0.118.09$20.89
$21.00$22.00Sep 18$0.86$0.86$0.146.14$21.86
$21.50$22.00Aug 14$0.40$0.40$0.104.00$21.90
$21.00$22.50Sep 11$1.17$1.17$0.333.55$22.17
$23.00$23.50Aug 14$0.38$0.38$0.123.17$23.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Sep 18$0.83$0.83$0.174.88$26.17
$25.00$24.50Aug 21$0.39$0.39$0.113.55$24.61
$28.00$27.00Sep 18$0.78$0.78$0.223.55$27.22
$25.50$24.00Sep 4$1.08$1.08$0.422.57$24.42
$24.50$24.00Aug 21$0.35$0.35$0.152.33$24.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.0935.5%26.4%
$19.50Aug 7Aug 14$0.12162.7%82.0%
$24.00Aug 7Aug 14$0.1631.7%25.2%
$23.50Aug 7Aug 14$0.1733.5%24.5%
$23.00Aug 7Aug 14$0.1837.1%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 14Aug 21$0.0550.0%42.7%
$22.50Aug 7Aug 14$0.0651.4%30.7%
$25.50Aug 7Aug 14$0.0668.7%28.4%
$20.50Sep 4Sep 11$0.0636.7%38.2%
$19.00Aug 21Aug 28$0.1054.8%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.52% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Aug 7$0.28$0.08$0.36$23.14$23.861.52%
$24.00Aug 7$0.05$0.36$0.41$23.59$24.411.73%
$23.00Aug 7$0.65$0.01$0.66$22.34$23.662.78%
$23.50Aug 14$0.45$0.27$0.72$22.78$24.223.04%
$24.00Aug 14$0.21$0.54$0.75$23.25$24.753.16%
$24.50Aug 7$0.01$0.79$0.80$23.70$25.303.37%
$23.00Aug 14$0.83$0.14$0.97$22.03$23.974.09%
$23.50Aug 21$0.65$0.40$1.05$22.45$24.554.43%
$24.00Aug 21$0.39$0.69$1.08$22.92$25.084.56%
$24.50Aug 14$0.10$1.03$1.13$23.37$25.634.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.25% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$23.00Aug 7$0.05$0.01$0.06$22.94$24.06
$25.00$22.00Aug 14$0.04$0.05$0.09$21.91$25.09
$25.00$22.50Aug 14$0.04$0.07$0.11$22.39$25.11
$25.00$21.50Aug 14$0.04$0.08$0.12$21.38$25.12
$24.00$23.50Aug 7$0.05$0.08$0.13$23.37$24.13
$25.50$22.00Aug 21$0.05$0.09$0.14$21.86$25.64
$24.50$22.00Aug 14$0.10$0.05$0.15$21.85$24.65
$27.00$20.00Sep 18$0.08$0.07$0.15$19.85$27.15
$26.00$22.00Aug 28$0.04$0.12$0.16$21.84$26.16
$24.50$22.50Aug 14$0.10$0.07$0.17$22.33$24.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 28$0.39$0.113.55$22.61$24.89
22/2324/24Aug 21$0.38$0.123.17$22.62$23.88
22/2224/24Aug 28$0.38$0.123.17$22.12$24.38
21/2224/24Aug 21$0.37$0.132.85$21.13$23.87
22/2325/26Aug 28$0.37$0.132.85$22.63$25.37
23/2424/25Sep 4$0.36$0.142.57$23.14$24.86
23/2424/24Aug 21$0.34$0.162.13$23.16$24.34
21/2223/24Sep 18$0.67$0.332.03$21.33$23.67
24/2425/26Aug 28$0.33$0.171.94$24.17$25.33
22/2324/25Sep 18$0.66$0.341.94$22.34$24.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 18$0.06$0.9415.67
$23.00$23.50$24.00Aug 21$0.05$0.459.00
$25.00$26.00$27.00Sep 18$0.10$0.909.00
$20.50$21.00$21.50Aug 7$0.06$0.447.33
$23.00$23.50$24.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.08$0.9211.50
$21.50$22.00$22.50Aug 14$0.05$0.459.00
$22.00$23.00$24.00Sep 18$0.11$0.898.09
$22.50$23.00$23.50Aug 14$0.06$0.447.33
$23.50$24.00$24.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.51, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.501:2Sep 11-$0.48$1.02
$26.00$27.001:2Aug 28$0.00$1.00
$27.00$28.001:2Sep 18$0.00$1.00
$23.00$24.001:2Sep 18-$0.24$0.76
$24.00$24.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 21-$0.51$1.49
$21.00$19.501:2Aug 28-$0.09$1.41
$21.00$20.001:2Aug 21$0.00$1.00
$23.00$22.001:2Sep 18$0.00$1.00
$20.50$19.501:2Sep 11-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.16%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 18$0.750.471.2%3.16%4.39%1.3K7.7K
$24.00Sep 11$0.570.471.2%2.40%3.63%2227
$24.00Sep 4$0.500.461.2%2.11%3.33%63181
$24.00Aug 28$0.420.471.2%1.77%2.99%1375.1K
$24.00Aug 21$0.370.421.2%1.56%2.78%59517.2K
$25.00Sep 18$0.360.305.4%1.52%6.96%41131.5K
$24.50Sep 4$0.340.343.3%1.43%4.77%574.9K
$24.50Aug 28$0.250.333.3%1.05%4.39%247484
$24.50Sep 11$0.240.363.3%1.01%4.34%925
$24.50Aug 21$0.180.273.3%0.76%4.09%833.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,357
Total Puts 42,057
Put/Call Ratio 0.80
Net Difference 10,300

Prior's Put/Call Breakdown

Total Calls 42,866
Total Puts 47,166
Put/Call Ratio 1.10
Net Difference -4,300

Prior 7-Day Put/Call Summary

Total Calls 300,217
Total Puts 328,100
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All