Tour v473
SYY
SYSCO CORP
$84.71 -0.71%
(7/29 19:12) ◀
|
Thursday, July 30, 2026 (7:37pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 19:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 424
Calls: 375 (88%)
Puts: 49 (12%)
Prior (07/29) 456
Calls: 344 (75%)
Puts: 112 (25%)
Current vs Prior -7.02%
Calls: +9.01% (Calls)
Puts: -56.25% (Puts)
Prior 7-Day Total 3,790
Calls: 2,687 (71%)
Puts: 1,103 (29%)
Prior 7-Day Average 541
Calls: 383 (71%)
Puts: 157 (29%)
Current vs Prior 7-Day Avg -21.69%
Calls: -2.31%
Puts: -68.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $112.6K
Calls: $94.9K (84%)
Puts: $17.7K (16%)
Prior (07/29) $156.8K
Calls: $143.7K (92%)
Puts: $13.2K (8%)
Current vs Prior -28.20%
Calls: -33.94%
Puts: +34.36%
Prior 7-Day Total $1.08M
Calls: $787.9K (73%)
Puts: $295.1K (27%)
Prior 7-Day Average $154.7K
Calls: $112.6K (73%)
Puts: $42.2K (27%)
Current vs Prior 7-Day Avg -27.22%
Calls: -15.67%
Puts: -58.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.13
Prior (07/29) 0.33
Current vs Prior -59.87%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -70.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 18,587
Calls: 16,147 (87%)
Puts: 2,440 (13%)
Prior (07/29) 22,268
Calls: 19,698 (88%)
Puts: 2,570 (12%)
Current vs Prior -16.53%
Prior 7-Day Total 134,051
Calls: 111,579 (83%)
Puts: 22,472 (17%)
Prior 7-Day Average 19,150
Calls: 15,939 (83%)
Puts: 3,210 (17%)
Current vs Prior 7-Day Avg -2.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.20% | 8.91%
Prior 7.01% | 8.85%
Current vs Prior +2.74% | +0.72%
Prior 7-Day Avg 7.67% | 9.46%
Current vs 7-Day Avg -6.17% | -5.77%
Prior 7-Day Eod 7.01% | 8.85%
Current vs 7-Day Eod +2.74% | +0.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Prior 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($94.9K) vs puts ($17.7K). Extreme bullish P/C ratio of 0.13 - heavy call buying (375 calls vs 49 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (16,147 calls vs 2,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 78, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.000.50$0.25200.0%600.0667
$85.00Aug 212.052.65$2.3525.5%70.501.8K
$87.50Aug 211.051.50$1.2735.4%40.34--
$95.00Aug 210.050.55$0.30166.7%20.09878
$90.00Aug 210.500.85$0.6851.5%10.21675
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.651.00$0.8342.2%20.21725
$82.50Aug 211.101.70$1.4042.9%20.34181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.16, avg 5.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.38$4.62$0.3812.16$90.38
$87.50$90.00Aug 21$0.59$1.91$0.593.24$88.09
$85.00$87.50Aug 21$1.08$1.42$1.081.31$86.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.57$1.93$0.573.39$81.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.76, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$1.08$1.08$1.420.76$86.08
$87.50$90.00Aug 21$0.59$0.59$1.910.31$88.09
$90.00$95.00Aug 21$0.38$0.38$4.620.08$90.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.57$0.57$1.930.30$81.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.27% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.25$0.83$1.08$78.92$106.08
$95.00$80.00Aug 21$0.30$0.83$1.13$78.87$96.13
$90.00$80.00Aug 21$0.68$0.83$1.51$78.49$91.51
$105.00$82.50Aug 21$0.25$1.40$1.65$80.85$106.65
$95.00$82.50Aug 21$0.30$1.40$1.70$80.80$96.70
$90.00$82.50Aug 21$0.68$1.40$2.08$80.42$92.08
$87.50$80.00Aug 21$1.27$0.83$2.10$77.90$89.60
$87.50$82.50Aug 21$1.27$1.40$2.67$79.83$90.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$1.65$0.851.94$80.85$86.65
80/8288/90Aug 21$1.16$1.340.87$81.34$88.66
80/8290/95Aug 21$0.95$4.050.23$81.55$90.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.10, cheapest $0.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.49$2.014.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Aug 21-$0.20$9.80
$87.50$90.001:2Aug 21-$0.09$2.41
$85.00$87.501:2Aug 21-$0.19$2.31
$90.00$95.001:2Aug 21$0.08$4.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Aug 21-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.050.500.3%2.42%2.76%71.8K
$87.50Aug 21$1.050.343.3%1.24%4.53%4--
$90.00Aug 21$0.500.216.2%0.59%6.84%1675

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 49
Put/Call Ratio 0.13
Net Difference 326

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 112
Put/Call Ratio 0.33
Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 2,687
Total Puts 1,103
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All