Tour v457
SYY
SYSCO CORP
$85.32 +0.14%
$85.50 (+0.21%)🌙
as of 07/29 07:12 PM
(7/28 19:09) ◀
|
Wednesday, July 29, 2026 (7:12pm)
January 2026
|
▶
◀ 7/29 19:12

Option Volume

Detail
ℹ
Current (07/29) 456
Calls: 344 (75%)
Puts: 112 (25%)
Prior (07/28) 648
Calls: 498 (77%)
Puts: 150 (23%)
Current vs Prior -29.63%
Calls: -30.92% (Calls)
Puts: -25.33% (Puts)
Prior 7-Day Total 3,517
Calls: 2,469 (70%)
Puts: 1,048 (30%)
Prior 7-Day Average 502
Calls: 352 (70%)
Puts: 149 (30%)
Current vs Prior 7-Day Avg -9.24%
Calls: -2.47%
Puts: -25.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $156.8K
Calls: $143.7K (92%)
Puts: $13.2K (8%)
Prior (07/28) $225.4K
Calls: $196.0K (87%)
Puts: $29.3K (13%)
Current vs Prior -30.41%
Calls: -26.71%
Puts: -55.14%
Prior 7-Day Total $957.2K
Calls: $667.1K (70%)
Puts: $290.0K (30%)
Prior 7-Day Average $136.7K
Calls: $95.3K (70%)
Puts: $41.4K (30%)
Current vs Prior 7-Day Avg +14.70%
Calls: +50.75%
Puts: -68.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.33
Prior (07/28) 0.30
Current vs Prior +8.09%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -29.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 22,268
Calls: 19,698 (88%)
Puts: 2,570 (12%)
Prior (07/28) 19,168
Calls: 15,443 (81%)
Puts: 3,725 (19%)
Current vs Prior +16.17%
Prior 7-Day Total 126,200
Calls: 103,930 (82%)
Puts: 22,270 (18%)
Prior 7-Day Average 18,028
Calls: 14,847 (82%)
Puts: 3,181 (18%)
Current vs Prior 7-Day Avg +23.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.01% | 8.85%
Prior 7.37% | 9.62%
Current vs Prior -4.91% | -8.06%
Prior 7-Day Avg 7.84% | 9.62%
Current vs 7-Day Avg -10.60% | -7.99%
Prior 7-Day Eod 7.37% | 9.62%
Current vs 7-Day Eod -4.91% | -8.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Prior 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($143.7K) vs puts ($13.2K). Extreme bullish P/C ratio of 0.33 - heavy call buying (344 calls vs 112 puts). Call-heavy open interest (19,698 calls vs 2,570 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 216.7010.60$8.6545.1%120.88604
$80.00Aug 216.007.10$6.5516.8%370.812.2K
$82.50Aug 214.004.60$4.3014.0%50.691.9K
$85.00Aug 212.402.95$2.6820.5%330.521.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 193, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.007.10$6.5516.8%370.812.2K
$85.00Aug 212.402.95$2.6820.5%330.521.8K
$77.50Aug 216.7010.60$8.6545.1%120.88604
$90.00Aug 210.601.00$0.8050.0%90.23670
$87.50Aug 210.401.85$1.13128.3%70.341.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.152.30$1.22176.2%540.171.2K
$80.00Aug 210.550.90$0.7347.9%320.20700
$60.00Aug 210.000.10$0.05200.0%30.01--
$77.50Aug 210.300.75$0.5384.9%10.13303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.82, avg 6.21)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.33$2.17$0.336.58$87.83
$85.00$87.50Aug 21$1.55$0.95$1.550.61$86.55
$82.50$85.00Aug 21$1.62$0.88$1.620.54$84.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$60.00Aug 21$1.17$13.83$1.1711.82$73.83
$80.00$77.50Aug 21$0.20$2.30$0.2011.50$79.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.25$2.25$0.259.00$82.25
$77.50$80.00Aug 21$2.10$2.10$0.405.25$79.60
$82.50$85.00Aug 21$1.62$1.62$0.881.84$84.12
$85.00$87.50Aug 21$1.55$1.55$0.951.63$86.55
$87.50$90.00Aug 21$0.33$0.33$2.170.15$87.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.20$0.20$2.300.09$79.80
$75.00$60.00Aug 21$1.17$1.17$13.830.08$73.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.53% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.55$0.73$7.28$72.72$87.288.53%
$77.50Aug 21$8.65$0.53$9.18$68.32$86.6810.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.56% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$77.50Aug 21$0.80$0.53$1.33$76.17$91.33
$90.00$80.00Aug 21$0.80$0.73$1.53$78.47$91.53
$87.50$77.50Aug 21$1.13$0.53$1.66$75.84$89.16
$87.50$80.00Aug 21$1.13$0.73$1.86$78.14$89.36
$90.00$75.00Aug 21$0.80$1.22$2.02$72.98$92.02
$87.50$75.00Aug 21$1.13$1.22$2.35$72.65$89.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.68, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Aug 21$1.82$0.682.68$78.18$84.32
78/8085/88Aug 21$1.75$0.752.33$78.25$86.75
60/7580/82Aug 21$3.42$11.580.30$71.58$83.42
60/7578/80Aug 21$3.27$11.730.28$71.73$80.77
78/8088/90Aug 21$0.53$1.970.27$79.47$88.03
60/7582/85Aug 21$2.79$12.210.23$72.21$85.29
60/7585/88Aug 21$2.72$12.280.22$72.28$87.72
60/7588/90Aug 21$1.50$13.500.11$73.50$89.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 34.71, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.07$2.4334.71
$80.00$82.50$85.00Aug 21$0.63$1.872.97
$85.00$87.50$90.00Aug 21$1.22$1.281.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.89$1.611.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.33, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.47$2.03
$82.50$85.001:2Aug 21-$1.06$1.44
$80.00$82.501:2Aug 21-$2.05$0.45
$85.00$87.501:2Aug 21$0.42$2.08
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.33$2.17
$77.50$75.001:2Aug 21-$1.91$0.59
$75.00$60.001:2Aug 21$1.12$13.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.70%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.600.235.5%0.70%6.19%9670
$87.50Aug 21$0.400.342.6%0.47%3.02%71.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 112
Put/Call Ratio 0.33
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 498
Total Puts 150
Put/Call Ratio 0.30
Net Difference 348

Prior 7-Day Put/Call Summary

Total Calls 2,469
Total Puts 1,048
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All