Tour v397
SYY
SYSCO CORP
$83.11 +1.66%
$83.42 (+0.37%)🌙
as of 07/25 03:54 AM
(7/23 19:10) ◀
|
Friday, July 24, 2026 (3:55am)
January 2026
|
▶ (7/27 19:09)
◀ 7/24 03:55 ▶

Option Volume

Detail
ℹ
Current (07/25) 644
Calls: 552 (86%)
Puts: 92 (14%)
Prior (07/23) 208
Calls: 124 (60%)
Puts: 84 (40%)
Current vs Prior +209.62%
Calls: +345.16% (Calls)
Puts: +9.52% (Puts)
Prior 7-Day Total 5,618
Calls: 3,959 (70%)
Puts: 1,659 (30%)
Prior 7-Day Average 802
Calls: 565 (70%)
Puts: 237 (30%)
Current vs Prior 7-Day Avg -19.76%
Calls: -2.40%
Puts: -61.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $146.5K
Calls: $122.1K (83%)
Puts: $24.3K (17%)
Prior (07/23) $56.2K
Calls: $36.0K (64%)
Puts: $20.2K (36%)
Current vs Prior +160.50%
Calls: +239.13%
Puts: +20.40%
Prior 7-Day Total $1.54M
Calls: $1.10M (71%)
Puts: $440.0K (29%)
Prior 7-Day Average $219.7K
Calls: $156.8K (71%)
Puts: $62.9K (29%)
Current vs Prior 7-Day Avg -33.34%
Calls: -22.14%
Puts: -61.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.17
Prior (07/23) 0.68
Current vs Prior -75.40%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -74.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 20,336
Calls: 16,461 (81%)
Puts: 3,875 (19%)
Prior (07/23) 17,673
Calls: 15,418 (87%)
Puts: 2,255 (13%)
Current vs Prior +15.07%
Prior 7-Day Total 127,190
Calls: 98,745 (78%)
Puts: 28,445 (22%)
Prior 7-Day Average 18,170
Calls: 14,106 (78%)
Puts: 4,063 (22%)
Current vs Prior 7-Day Avg +11.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.82% | 9.26%
Prior 7.83% | 9.67%
Current vs Prior -0.12% | -4.15%
Prior 7-Day Avg 6.94% | 9.47%
Current vs 7-Day Avg +12.70% | -2.17%
Prior 7-Day Eod 7.83% | 9.67%
Current vs 7-Day Eod -0.12% | -4.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Prior 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($122.1K) vs puts ($24.3K). Massive premium surge with dollar volume up 160% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (552 calls vs 92 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.1010.10$9.1022.0%110.89243
$82.50Aug 212.803.10$2.9510.2%210.551.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.303.80$3.5514.1%10.6133

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 343, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.050.40$0.23152.2%1650.07--
$87.50Aug 210.801.00$0.9022.2%900.251.3K
$85.00Aug 211.601.80$1.7011.8%310.391.8K
$82.50Aug 212.803.10$2.9510.2%210.551.9K
$75.00Aug 218.1010.10$9.1022.0%110.89243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.002.45$2.2320.2%130.45149
$75.00Aug 210.350.50$0.4334.9%40.121.2K
$60.00Aug 210.050.15$0.10100.0%10.02--
$77.50Aug 210.651.00$0.8342.2%10.20--
$85.00Aug 213.303.80$3.5514.1%10.6133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 44.45, avg 8.89)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.23$2.27$0.239.87$90.23
$87.50$90.00Aug 21$0.42$2.08$0.424.95$87.92
$85.00$87.50Aug 21$0.80$1.70$0.802.13$85.80
$82.50$85.00Aug 21$1.25$1.25$1.251.00$83.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$60.00Aug 21$0.33$14.67$0.3344.45$74.67
$77.50$75.00Aug 21$0.40$2.10$0.405.25$77.10
$82.50$77.50Aug 21$1.40$3.60$1.402.57$81.10
$85.00$82.50Aug 21$1.32$1.18$1.320.89$83.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.56, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$82.50Aug 21$6.15$6.15$1.354.56$81.15
$82.50$85.00Aug 21$1.25$1.25$1.251.00$83.75
$85.00$87.50Aug 21$0.80$0.80$1.700.47$85.80
$87.50$90.00Aug 21$0.42$0.42$2.080.20$87.92
$90.00$92.50Aug 21$0.23$0.23$2.270.10$90.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$1.32$1.32$1.181.12$83.68
$82.50$77.50Aug 21$1.40$1.40$3.600.39$81.10
$77.50$75.00Aug 21$0.40$0.40$2.100.19$77.10
$75.00$60.00Aug 21$0.33$0.33$14.670.02$74.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.23% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$2.95$2.23$5.18$77.32$87.686.23%
$85.00Aug 21$1.70$3.55$5.25$79.75$90.256.32%
$75.00Aug 21$9.10$0.43$9.53$65.47$84.5311.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.79% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$0.23$0.43$0.66$74.34$95.66
$92.50$75.00Aug 21$0.25$0.43$0.68$74.32$93.18
$90.00$75.00Aug 21$0.48$0.43$0.91$74.09$90.91
$95.00$77.50Aug 21$0.23$0.83$1.06$76.44$96.06
$92.50$77.50Aug 21$0.25$0.83$1.08$76.42$93.58
$90.00$77.50Aug 21$0.48$0.83$1.31$76.19$91.31
$87.50$75.00Aug 21$0.90$0.43$1.33$73.67$88.83
$87.50$77.50Aug 21$0.90$0.83$1.73$75.77$89.23
$85.00$75.00Aug 21$1.70$0.43$2.13$72.87$87.13
$95.00$82.50Aug 21$0.23$2.23$2.46$80.04$97.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.29, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$1.74$0.762.29$83.26$89.24
75/7882/85Aug 21$1.65$0.851.94$75.85$84.15
82/8590/92Aug 21$1.55$0.951.63$83.45$91.55
75/7885/88Aug 21$1.20$1.300.92$76.30$86.20
78/8285/88Aug 21$2.20$2.800.79$80.30$87.20
78/8288/90Aug 21$1.82$3.180.57$80.68$89.32
75/7888/90Aug 21$0.82$1.680.49$76.68$88.32
78/8290/92Aug 21$1.63$3.370.48$80.87$91.63
75/7890/92Aug 21$0.63$1.870.34$76.87$90.63
60/7582/85Aug 21$1.58$13.420.12$73.42$84.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.16, cheapest $0.19)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.19$2.3112.16
$90.00$92.50$95.00Aug 21$0.21$2.2910.90
$85.00$87.50$90.00Aug 21$0.38$2.125.58
$82.50$85.00$87.50Aug 21$0.45$2.054.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$0.02$2.48
$87.50$90.001:2Aug 21-$0.06$2.44
$85.00$87.501:2Aug 21-$0.10$2.40
$92.50$95.001:2Aug 21-$0.21$2.29
$82.50$85.001:2Aug 21-$0.45$2.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.03$2.47
$85.00$82.501:2Aug 21-$0.91$1.59
$75.00$60.001:2Aug 21$0.23$14.77
$82.50$77.501:2Aug 21$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.93%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.600.392.3%1.93%4.20%311.8K
$87.50Aug 21$0.800.255.3%0.96%6.24%901.3K
$90.00Aug 21$0.400.158.3%0.48%8.77%4--
$92.50Aug 21$0.150.0911.3%0.18%11.48%1182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552
Total Puts 92
Put/Call Ratio 0.17
Net Difference 460

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 84
Put/Call Ratio 0.68
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 3,959
Total Puts 1,659
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All