Tour v394
SYY
SYSCO CORP
$81.73 -0.47%
$81.75 (+0.02%)🌙
as of 07/23 07:10 PM
(7/22 21:01) ◀
|
Thursday, July 23, 2026 (7:10pm)
January 2026
|
▶ (7/24 03:55)
◀ 7/23 19:10 ▶

Option Volume

Detail
ℹ
Current (07/23) 208
Calls: 124 (60%)
Puts: 84 (40%)
Prior (07/22) 754
Calls: 536 (71%)
Puts: 218 (29%)
Current vs Prior -72.41%
Calls: -76.87% (Calls)
Puts: -61.47% (Puts)
Prior 7-Day Total 6,884
Calls: 4,302 (62%)
Puts: 2,582 (38%)
Prior 7-Day Average 983
Calls: 614 (62%)
Puts: 368 (38%)
Current vs Prior 7-Day Avg -78.85%
Calls: -79.82%
Puts: -77.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $56.2K
Calls: $36.0K (64%)
Puts: $20.2K (36%)
Prior (07/22) $220.3K
Calls: $150.6K (68%)
Puts: $69.7K (32%)
Current vs Prior -74.48%
Calls: -76.09%
Puts: -71.01%
Prior 7-Day Total $1.62M
Calls: $1.13M (69%)
Puts: $495.0K (31%)
Prior 7-Day Average $231.7K
Calls: $161.0K (69%)
Puts: $70.7K (31%)
Current vs Prior 7-Day Avg -75.74%
Calls: -77.63%
Puts: -71.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.68
Prior (07/22) 0.41
Current vs Prior +66.56%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -22.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 17,673
Calls: 15,418 (87%)
Puts: 2,255 (13%)
Prior (07/22) 20,631
Calls: 16,175 (78%)
Puts: 4,456 (22%)
Current vs Prior -14.34%
Prior 7-Day Total 123,648
Calls: 92,612 (75%)
Puts: 31,036 (25%)
Prior 7-Day Average 17,664
Calls: 13,230 (75%)
Puts: 4,433 (25%)
Current vs Prior 7-Day Avg +0.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 9.67%
Prior 8.07% | 9.80%
Current vs Prior -3.01% | -1.40%
Prior 7-Day Avg 6.40% | 9.28%
Current vs 7-Day Avg +22.38% | +4.20%
Prior 7-Day Eod 8.07% | 9.80%
Current vs 7-Day Eod -3.01% | -1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Prior 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($36.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 215.305.60$5.455.5%10.75--
$82.50Aug 212.152.35$2.258.9%130.471.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.702.90$2.807.1%10.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 215.305.60$5.455.5%10.75--
$80.00Aug 213.403.80$3.6011.1%140.622.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.702.90$2.807.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 84, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.101.35$1.2320.3%190.321.8K
$80.00Aug 213.403.80$3.6011.1%140.622.2K
$82.50Aug 212.152.35$2.258.9%130.471.9K
$87.50Aug 210.550.80$0.6836.8%20.201.3K
$77.50Aug 215.305.60$5.455.5%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.501.80$1.6518.2%240.37674
$77.50Aug 210.901.15$1.0224.5%40.25301
$70.00Aug 210.100.30$0.20100.0%30.06--
$60.00Aug 210.050.15$0.10100.0%10.02--
$75.00Aug 210.450.90$0.6866.2%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 99.00, avg 14.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.28$2.22$0.287.93$87.78
$85.00$87.50Aug 21$0.55$1.95$0.553.55$85.55
$82.50$85.00Aug 21$1.02$1.48$1.021.45$83.52
$80.00$82.50Aug 21$1.35$1.15$1.350.85$81.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$0.10$9.90$0.1099.00$69.90
$75.00$70.00Aug 21$0.48$4.52$0.489.42$74.52
$77.50$75.00Aug 21$0.34$2.16$0.346.35$77.16
$80.00$77.50Aug 21$0.63$1.87$0.632.97$79.37
$82.50$80.00Aug 21$1.15$1.35$1.151.17$81.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.85$1.85$0.652.85$79.35
$80.00$82.50Aug 21$1.35$1.35$1.151.17$81.35
$82.50$85.00Aug 21$1.02$1.02$1.480.69$83.52
$85.00$87.50Aug 21$0.55$0.55$1.950.28$85.55
$87.50$90.00Aug 21$0.28$0.28$2.220.13$87.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$1.15$1.15$1.350.85$81.35
$80.00$77.50Aug 21$0.63$0.63$1.870.34$79.37
$77.50$75.00Aug 21$0.34$0.34$2.160.16$77.16
$75.00$70.00Aug 21$0.48$0.48$4.520.11$74.52
$70.00$60.00Aug 21$0.10$0.10$9.900.01$69.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.18% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$2.25$2.80$5.05$77.45$87.556.18%
$80.00Aug 21$3.60$1.65$5.25$74.75$85.256.42%
$77.50Aug 21$5.45$1.02$6.47$71.03$83.977.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.73% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$0.40$0.20$0.60$69.40$90.60
$87.50$70.00Aug 21$0.68$0.20$0.88$69.12$88.38
$90.00$75.00Aug 21$0.40$0.68$1.08$73.92$91.08
$87.50$75.00Aug 21$0.68$0.68$1.36$73.64$88.86
$90.00$77.50Aug 21$0.40$1.02$1.42$76.08$91.42
$85.00$70.00Aug 21$1.23$0.20$1.43$68.57$86.43
$87.50$77.50Aug 21$0.68$1.02$1.70$75.80$89.20
$85.00$75.00Aug 21$1.23$0.68$1.91$73.09$86.91
$90.00$80.00Aug 21$0.40$1.65$2.05$77.95$92.05
$85.00$77.50Aug 21$1.23$1.02$2.25$75.25$87.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.12, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8285/88Aug 21$1.70$0.802.12$80.80$86.70
75/7880/82Aug 21$1.69$0.812.09$75.81$81.69
78/8082/85Aug 21$1.65$0.851.94$78.35$84.15
80/8288/90Aug 21$1.43$1.071.34$81.07$88.93
75/7882/85Aug 21$1.36$1.141.19$76.14$83.86
78/8085/88Aug 21$1.18$1.320.89$78.82$86.18
70/7578/80Aug 21$2.33$2.670.87$72.67$79.83
70/7580/82Aug 21$1.83$3.170.58$73.17$81.83
78/8088/90Aug 21$0.91$1.590.57$79.09$88.41
75/7885/88Aug 21$0.89$1.610.55$76.61$85.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.26, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.27$2.238.26
$80.00$82.50$85.00Aug 21$0.33$2.176.58
$82.50$85.00$87.50Aug 21$0.47$2.034.32
$77.50$80.00$82.50Aug 21$0.50$2.004.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.29$2.217.62
$77.50$80.00$82.50Aug 21$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.12$2.38
$85.00$87.501:2Aug 21-$0.13$2.37
$82.50$85.001:2Aug 21-$0.21$2.29
$80.00$82.501:2Aug 21-$0.90$1.60
$77.50$80.001:2Aug 21-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$0.00$10.00
$77.50$75.001:2Aug 21-$0.34$2.16
$80.00$77.501:2Aug 21-$0.39$2.11
$82.50$80.001:2Aug 21-$0.50$2.00
$75.00$70.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.63%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.150.470.9%2.63%3.57%131.9K
$85.00Aug 21$1.100.324.0%1.35%5.35%191.8K
$87.50Aug 21$0.550.207.1%0.67%7.73%21.3K
$90.00Aug 21$0.250.1210.1%0.31%10.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 84
Put/Call Ratio 0.68
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 536
Total Puts 218
Put/Call Ratio 0.41
Net Difference 318

Prior 7-Day Put/Call Summary

Total Calls 4,302
Total Puts 2,582
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All