SYM - Options Database

SYM

SYMBOTIC INC A

$40.36 -3.28%

(10/22 15:00) ◀

Thursday, October 22, 2026 (4:00pm)

▶ (10/22 18:57)

◀ 10/22 16:00 ▶

Option Volume

Detail

ℹ

Current (10/22 4:00pm) 1,841

Calls: 1,170 (64%)

Puts: 671 (36%)

Prior --

Calls: 775 (39%)

Puts: 1,189 (61%)

Current vs Prior +0.00%

Calls: +50.97% (Calls)

Puts: -43.57% (Puts)

Prior 7-Day Total 27,611

Calls: 16,812 (61%)

Puts: 10,799 (39%)

Prior 7-Day Average 3,944

Calls: 2,401 (61%)

Puts: 1,542 (39%)

Current vs Prior 7-Day Avg -53.33%

Calls: -51.28%

Puts: -56.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 4:00pm) $447.1K

Calls: $270.6K (61%)

Puts: $176.5K (39%)

Prior --

Calls: $363.7K (46%)

Puts: $434.0K (54%)

Current vs Prior +0.00%

Calls: -25.59%

Puts: -59.33%

Prior 7-Day Total $8.60M

Calls: $5.62M (65%)

Puts: $2.99M (35%)

Prior 7-Day Average $1.23M

Calls: $802.6K (65%)

Puts: $426.6K (35%)

Current vs Prior 7-Day Avg -63.63%

Calls: -66.28%

Puts: -58.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 4:00pm) 0.57

Prior 1.00

Current vs Prior -42.65%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -17.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 4:00pm) 74,868

Calls: 45,784 (61%)

Puts: 29,084 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 490,878

Calls: 306,540 (62%)

Puts: 184,338 (38%)

Prior 7-Day Average 70,125

Calls: 43,791 (62%)

Puts: 26,334 (38%)

Current vs Prior 7-Day Avg +6.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.05% | 7.63%16.11% | 20.44%

Prior 14.78% | 16.48%17.97% | 23.07%

Current vs Prior -79.38% | -53.69%-10.36% | -11.40%

Prior 7-Day Avg 15.67% | 17.68%18.17% | 23.27%

Current vs 7-Day Avg -80.56% | -56.84%-11.35% | -12.14%

Prior 7-Day Eod 14.78% | 16.48%15.58% | 21.81%

Current vs 7-Day Eod -79.38% | -53.69%+3.39% | -6.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 175.72% | 30.99%

Calls: 71.43% | 31.25%

Puts: 280.00% | 30.74%

Prior 18.68% | 11.50%

Calls: 14.49% | 8.00%

Puts: 22.86% | 15.00%

Current vs Prior +840.69% | +169.48%

Prior 7-Day Avg 18.19% | 16.46%

Calls: 16.46% | 15.95%

Puts: 19.92% | 16.98%

Current vs 7-Day Avg +866.03% | +88.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($270.6K). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (45,784 calls vs 29,084 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 23	4.40	7.80	$6.10	55.7%	3	0.97	5
$35.00	Oct 23	3.40	7.30	$5.35	72.9%	4	0.94	5
$35.50	Oct 23	2.90	6.80	$4.85	80.4%	1	0.94	5
$36.00	Oct 23	2.40	6.30	$4.35	89.7%	1	0.94	4
$37.00	Oct 23	1.40	4.90	$3.15	111.1%	--	0.92	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 23	3.20	6.20	$4.70	63.8%	1	0.98	5
$45.00	Oct 23	2.80	6.70	$4.75	82.1%	2	0.98	10
$46.00	Oct 23	3.80	7.70	$5.75	67.8%	--	0.98	12
$46.50	Oct 23	4.40	8.20	$6.30	60.3%	--	0.98	21
$43.50	Oct 23	2.30	3.60	$2.95	44.1%	9	0.95	152

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 1.4K, top 344)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	0.55	1.00	$0.78	57.7%	344	0.61	102
$39.50	Oct 23	0.70	1.45	$1.08	69.4%	222	0.73	45
$41.00	Oct 30	0.35	1.95	$1.15	139.1%	31	0.44	24
$42.50	Oct 23	0.05	0.10	$0.08	62.5%	23	0.10	126
$45.00	Nov 20	1.45	1.95	$1.70	29.4%	16	0.33	825

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	1.10	1.50	$1.30	30.8%	115	0.45	48
$39.50	Oct 30	0.70	1.30	$1.00	60.0%	78	0.39	3
$35.00	Oct 30	0.10	0.20	$0.15	66.7%	41	0.08	191
$40.00	Nov 20	2.65	3.20	$2.93	18.8%	34	0.46	604
$41.00	Oct 30	1.55	2.05	$1.80	27.8%	22	0.56	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 59.3%, max 145.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 23	Nov 6	123.4%	50.3%	145.2%	4	23
$44.00	Oct 23	Nov 27	155.5%	79.4%	95.9%	2	72
$39.00	Oct 23	Nov 27	88.6%	65.7%	34.9%	1	665
$42.00	Oct 23	Nov 27	106.4%	78.9%	34.8%	14	176
$40.00	Oct 23	Nov 27	87.1%	74.3%	17.3%	345	440

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 23	Nov 6	123.4%	50.3%	145.2%	7	29
$44.00	Oct 23	Nov 20	155.5%	72.0%	116.0%	7	43
$42.00	Oct 23	Nov 20	106.4%	67.3%	58.0%	4	36
$39.00	Oct 23	Nov 27	88.6%	65.7%	34.9%	4	135
$40.00	Oct 23	Nov 20	87.1%	66.1%	31.8%	53	734

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.63, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.50	Oct 23	$0.38	$0.62	$0.38	86%	1.63	$37.88
$36.00	$38.50	Oct 30	$1.67	$0.83	$1.67	85%	0.50	$37.67
$40.00	$42.00	Nov 27	$0.72	$1.28	$0.72	54%	1.78	$40.72
$36.00	$37.00	Nov 20	$0.50	$0.50	$0.50	74%	1.00	$36.50
$41.00	$42.50	Nov 6	$0.40	$1.10	$0.40	46%	2.75	$41.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Oct 30	$0.25	$0.75	$0.25	66%	3.00	$41.75
$39.00	$38.00	Nov 13	$0.10	$0.90	$0.10	37%	9.00	$38.90
$42.00	$41.00	Nov 6	$0.37	$0.63	$0.37	65%	1.70	$41.63
$47.00	$45.00	Nov 20	$1.25	$0.75	$1.25	75%	0.60	$45.75
$42.50	$42.00	Nov 6	$0.15	$0.35	$0.15	63%	2.33	$42.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.70, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 27	$0.53	$0.53	$0.47	65%	1.13	$45.53
$47.00	$47.50	Nov 20	$0.30	$0.30	$0.20	75%	1.50	$47.30
$44.00	$45.00	Nov 13	$0.45	$0.45	$0.55	69%	0.82	$44.45
$44.00	$44.50	Oct 23	$0.23	$0.23	$0.27	84%	0.85	$44.23
$42.00	$42.50	Oct 23	$0.27	$0.27	$0.23	74%	1.17	$42.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.00	Nov 27	$0.63	$0.63	$0.37	71%	1.70	$35.37
$40.00	$39.00	Nov 13	$0.70	$0.70	$0.30	55%	2.33	$39.30
$34.50	$34.00	Nov 20	$0.28	$0.28	$0.22	80%	1.27	$34.22
$34.00	$32.50	Nov 20	$0.35	$0.35	$1.15	83%	0.30	$33.65
$38.50	$38.00	Oct 23	$0.23	$0.23	$0.27	79%	0.85	$38.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.82, cheapest $0.77)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 23	Oct 30	$0.82	87.1%	60.3%
$40.50	Oct 23	Nov 6	$1.10	51.8%	51.3%
$41.00	Oct 23	Oct 30	$0.85	61.2%	62.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 23	Oct 30	$0.77	87.1%	60.3%
$41.00	Oct 23	Oct 30	$0.58	61.2%	62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.25% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 23	$0.78	$0.53	$1.31	$38.69	$41.31	3.25%
$39.50	Oct 23	$1.08	$0.28	$1.36	$38.14	$40.86	3.37%
$41.50	Oct 23	$0.25	$1.17	$1.42	$40.08	$42.92	3.52%
$41.00	Oct 23	$0.30	$1.22	$1.52	$39.48	$42.52	3.77%
$39.00	Oct 23	$1.58	$0.23	$1.81	$37.19	$40.81	4.48%
$42.00	Oct 23	$0.35	$1.95	$2.30	$39.70	$44.30	5.70%
$42.50	Oct 23	$0.08	$2.30	$2.38	$40.12	$44.88	5.90%
$38.50	Oct 23	$2.17	$0.33	$2.50	$36.00	$41.00	6.19%
$37.50	Oct 23	$2.55	$0.23	$2.78	$34.72	$40.28	6.89%
$42.00	Oct 30	$0.77	$2.05	$2.82	$39.18	$44.82	6.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.19% of stock, avg 6.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.50	$39.00	Oct 23	$0.25	$0.23	$0.48	$38.52	$41.98
$44.00	$37.50	Oct 23	$0.28	$0.23	$0.51	$36.99	$44.51
$41.50	$39.50	Oct 23	$0.25	$0.28	$0.53	$38.97	$42.03
$44.00	$39.00	Oct 23	$0.28	$0.23	$0.51	$38.49	$44.51
$41.50	$37.50	Oct 23	$0.25	$0.23	$0.48	$37.02	$41.98
$41.50	$38.50	Oct 23	$0.25	$0.33	$0.58	$37.92	$42.08
$42.00	$39.00	Oct 23	$0.35	$0.23	$0.58	$38.42	$42.58
$41.00	$39.00	Oct 23	$0.30	$0.23	$0.53	$38.47	$41.53
$44.00	$39.50	Oct 23	$0.28	$0.28	$0.56	$38.94	$44.56
$41.00	$39.50	Oct 23	$0.30	$0.28	$0.58	$38.92	$41.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.57, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	44/44	Oct 23	$0.36	$0.14	69%	2.57	$37.14	$44.36
37/38	42/42	Oct 23	$0.40	$0.10	59%	4.00	$37.10	$42.40
34/34	45/46	Nov 20	$0.71	$0.29	46%	2.45	$33.79	$45.71
37/38	44/45	Nov 13	$0.75	$0.25	38%	3.00	$37.25	$44.75
35/36	46/47	Oct 30	$0.38	$0.62	73%	0.61	$35.62	$46.38
38/38	44/44	Oct 30	$0.35	$0.15	49%	2.33	$38.15	$43.85
38/39	44/44	Oct 30	$0.35	$0.15	44%	2.33	$38.65	$43.85
36/36	45/46	Nov 20	$0.64	$0.36	40%	1.78	$35.36	$45.64
38/38	44/44	Nov 6	$0.32	$0.18	44%	1.78	$38.18	$44.32
32/34	45/46	Nov 20	$0.78	$0.72	50%	1.08	$33.22	$45.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.00	$44.00	Nov 27	$0.06	$1.94	15%	32.33
$40.50	$41.00	$41.50	Oct 23	$0.08	$0.42	23%	5.25
$45.00	$46.00	$47.00	Nov 13	$0.10	$0.90	5%	9.00
$38.50	$39.00	$39.50	Oct 23	$0.09	$0.41	6%	4.56
$42.50	$43.00	$43.50	Nov 20	$0.10	$0.40	5%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.50	$35.00	$35.50	Nov 20	$0.05	$0.45	4%	9.00
$35.00	$35.50	$36.00	Nov 20	$0.09	$0.41	4%	4.56
$38.50	$39.00	$39.50	Nov 6	$0.14	$0.36	10%	2.57
$39.00	$39.50	$40.00	Oct 30	$0.15	$0.35	11%	2.33
$38.50	$39.00	$39.50	Oct 23	$0.15	$0.35	6%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.86, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$38.50	1:2	Oct 30	-$0.86	$1.64
$33.50	$36.00	1:2	Oct 30	-$1.80	$0.70
$40.00	$40.50	1:2	Oct 23	-$0.08	$0.42
$41.00	$42.00	1:2	Nov 13	-$0.32	$0.68
$45.00	$46.00	1:2	Nov 6	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$32.50	1:2	Nov 20	-$0.10	$1.40
$37.00	$35.00	1:2	Nov 13	-$0.33	$1.67
$35.00	$34.00	1:2	Oct 23	$0.00	$1.00
$41.00	$40.00	1:2	Nov 6	-$0.48	$0.52
$42.00	$41.50	1:2	Oct 23	-$0.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.94%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$41.00	Nov 20	$2.80	0.50	1.6%	6.94%	8.52%	4	11
$45.00	Nov 20	$1.45	0.33	11.5%	3.59%	15.09%	16	825
$45.00	Nov 27	$1.30	0.35	11.5%	3.22%	14.72%	1	12
$42.50	Nov 20	$2.00	0.42	5.3%	4.96%	10.26%	--	1.2K
$44.00	Nov 27	$1.45	0.39	9.0%	3.59%	12.61%	--	14
$44.00	Nov 20	$1.55	0.36	9.0%	3.84%	12.86%	14	23
$47.00	Nov 27	$0.85	0.29	16.4%	2.11%	18.56%	--	14
$42.00	Nov 27	$1.95	0.46	4.1%	4.83%	8.89%	--	10
$46.00	Nov 27	$0.95	0.30	14.0%	2.35%	16.33%	16	26
$46.00	Nov 20	$0.70	0.28	14.0%	1.73%	15.71%	3	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,170

Total Puts 671

Put/Call Ratio 0.57

Net Difference 499

Prior's Put/Call Breakdown

Total Calls 775

Total Puts 1,189

Put/Call Ratio 1.00

Net Difference -414

Prior 7-Day Put/Call Summary

Total Calls 16,812

Total Puts 10,799

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card