Tour v531
SYM
SYMBOTIC INC A
$40.36 -3.28%
(10/22 16:00) ◀
|
Thursday, October 22, 2026 (6:57pm)
January 2026
|
▶ (10/23 18:55)
◀ 10/22 18:57 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,841
Calls: 1,170 (64%)
Puts: 671 (36%)
Prior (10/21) 3,088
Calls: 2,285 (74%)
Puts: 803 (26%)
Current vs Prior -40.38%
Calls: -48.80% (Calls)
Puts: -16.44% (Puts)
Prior 7-Day Total 28,850
Calls: 13,665 (47%)
Puts: 15,185 (53%)
Prior 7-Day Average 4,121
Calls: 1,952 (47%)
Puts: 2,169 (53%)
Current vs Prior 7-Day Avg -55.33%
Calls: -40.07%
Puts: -69.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $447.1K
Calls: $270.6K (61%)
Puts: $176.5K (39%)
Prior (10/21) $944.1K
Calls: $773.3K (82%)
Puts: $170.8K (18%)
Current vs Prior -52.64%
Calls: -65.00%
Puts: +3.37%
Prior 7-Day Total $9.65M
Calls: $3.71M (38%)
Puts: $5.94M (62%)
Prior 7-Day Average $1.38M
Calls: $530.2K (38%)
Puts: $848.8K (62%)
Current vs Prior 7-Day Avg -67.58%
Calls: -48.96%
Puts: -79.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.57
Prior (10/21) 0.35
Current vs Prior +63.20%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -49.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 17,610
Calls: 8,820 (50%)
Puts: 8,790 (50%)
Prior (10/21) 26,982
Calls: 16,193 (60%)
Puts: 10,789 (40%)
Current vs Prior -34.73%
Prior 7-Day Total 194,556
Calls: 126,798 (65%)
Puts: 67,758 (35%)
Prior 7-Day Average 27,793
Calls: 18,114 (65%)
Puts: 9,679 (35%)
Current vs Prior 7-Day Avg -36.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.05% | 7.63%16.11% | 20.44%
Prior 5.70% | 7.38%15.58% | 21.81%
Current vs Prior -46.57% | +3.39%+3.39% | -6.26%
Prior 7-Day Avg 5.51% | 8.04%11.47% | 20.08%
Current vs 7-Day Avg -44.66% | -5.06%+40.44% | +1.77%
Prior 7-Day Eod 5.70% | 7.38%15.58% | 21.81%
Current vs 7-Day Eod -46.57% | +3.39%+3.39% | -6.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.72% | 30.99%
Calls: 71.43% | 31.25%
Puts: 280.00% | 30.74%
Prior 18.68% | 11.50%
Calls: 14.49% | 8.00%
Puts: 22.86% | 15.00%
Current vs Prior +840.69% | +169.48%
Prior 7-Day Avg 18.68% | 11.50%
Calls: 14.49% | 8.00%
Puts: 22.86% | 15.00%
Current vs 7-Day Avg +840.69% | +169.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($270.6K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 234.407.80$6.1055.7%30.97--
$35.00Oct 233.407.30$5.3572.9%40.945
$35.50Oct 232.906.80$4.8580.4%10.94--
$36.00Oct 232.406.30$4.3589.7%10.944
$36.50Oct 232.105.80$3.9593.7%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 233.206.20$4.7063.8%10.98--
$45.00Oct 232.806.70$4.7582.1%20.98--
$43.50Oct 232.303.60$2.9544.1%90.95--
$44.00Oct 232.005.70$3.8596.1%60.85--
$47.50Nov 207.108.80$7.9521.4%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 1.4K, top 344)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 230.551.00$0.7857.7%3440.61102
$39.50Oct 230.701.45$1.0869.4%2220.7345
$41.00Oct 300.351.95$1.15139.1%310.4424
$42.50Oct 230.050.10$0.0862.5%230.10126
$45.00Nov 201.451.95$1.7029.4%160.33825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 301.101.50$1.3030.8%1150.4548
$39.50Oct 300.701.30$1.0060.0%780.393
$35.00Oct 300.100.20$0.1566.7%410.08191
$40.00Nov 202.653.20$2.9318.8%340.46604
$41.00Oct 301.552.05$1.8027.8%220.5630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 52.1%, max 130.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 23Nov 20165.9%72.1%130.0%1681
$42.00Oct 23Oct 30113.5%61.5%84.4%15200
$40.00Oct 23Nov 2793.0%74.4%25.0%345102
$41.50Oct 23Nov 2079.1%63.8%24.0%1191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 23Nov 1394.6%49.0%93.1%7163
$40.00Oct 23Nov 2093.0%66.2%40.4%53734
$39.50Oct 23Nov 2082.4%62.5%31.9%676
$41.50Oct 23Nov 2079.1%63.8%24.0%363
$38.50Oct 30Nov 658.7%50.6%16.0%1710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 6.14, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$42.50Nov 6$0.28$1.72$0.2849%6.14$40.78
$40.00$45.00Nov 27$1.72$3.28$1.7254%1.91$41.72
$41.50$43.50Nov 20$0.43$1.57$0.4346%3.65$41.93
$36.00$37.00Nov 20$0.50$0.50$0.5074%1.00$36.50
$39.00$40.00Oct 30$0.43$0.57$0.4366%1.33$39.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$41.00Nov 6$0.52$0.98$0.5263%1.88$41.98
$42.00$41.00Oct 30$0.25$0.75$0.2566%3.00$41.75
$43.50$42.00Oct 23$1.00$0.50$1.0096%0.50$42.50
$41.50$40.00Oct 23$0.64$0.86$0.6476%1.34$40.86
$47.00$45.00Nov 20$1.25$0.75$1.2575%0.60$45.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.70, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Nov 6$0.57$0.57$0.4366%1.33$43.57
$45.00$46.00Nov 27$0.53$0.53$0.4765%1.13$45.53
$44.00$44.50Oct 23$0.23$0.23$0.2784%0.85$44.23
$42.00$42.50Oct 23$0.27$0.27$0.2374%1.17$42.27
$45.00$46.00Nov 20$0.43$0.43$0.5767%0.75$45.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Nov 27$0.63$0.63$0.3771%1.70$35.37
$40.00$39.00Nov 13$0.70$0.70$0.3055%2.33$39.30
$34.50$34.00Nov 20$0.28$0.28$0.2280%1.27$34.22
$36.50$33.00Nov 6$0.42$0.42$3.0880%0.14$36.08
$39.50$39.00Nov 6$0.32$0.32$0.1859%1.78$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.80, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 23Oct 30$0.8293.0%60.7%
$40.50Oct 23Nov 6$1.1055.2%51.5%
$41.00Oct 23Oct 30$0.8565.3%62.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 23Oct 30$0.7793.0%60.7%
$41.00Oct 30Nov 6$0.4862.5%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.25% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 23$0.78$0.53$1.31$38.69$41.313.25%
$39.50Oct 23$1.08$0.28$1.36$38.14$40.863.37%
$41.50Oct 23$0.25$1.17$1.42$40.08$42.923.52%
$39.00Oct 23$1.58$0.23$1.81$37.19$40.814.48%
$42.00Oct 23$0.35$1.95$2.30$39.70$44.305.70%
$42.00Oct 30$0.77$2.05$2.82$39.18$44.826.99%
$39.00Oct 30$2.03$0.85$2.88$36.12$41.887.14%
$42.50Oct 30$0.55$2.33$2.88$39.62$45.387.14%
$40.00Oct 30$1.60$1.30$2.90$37.10$42.907.19%
$41.00Oct 30$1.15$1.80$2.95$38.05$43.957.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.94% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$38.00Oct 23$0.28$0.10$0.38$37.62$44.38
$44.00$37.00Oct 23$0.28$0.10$0.38$36.62$44.38
$41.50$38.00Oct 23$0.25$0.10$0.35$37.65$41.85
$41.50$37.00Oct 23$0.25$0.10$0.35$36.65$41.85
$41.50$39.00Oct 23$0.25$0.23$0.48$38.52$41.98
$41.50$39.50Oct 23$0.25$0.28$0.53$38.97$42.03
$41.00$38.00Oct 23$0.30$0.10$0.40$37.60$41.40
$44.00$39.00Oct 23$0.28$0.23$0.51$38.49$44.51
$42.00$38.00Oct 23$0.35$0.10$0.45$37.55$42.45
$41.00$37.00Oct 23$0.30$0.10$0.40$36.60$41.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.45, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3445/46Nov 20$0.71$0.2946%2.45$33.79$45.71
37/3843/44Nov 6$0.75$0.2538%3.00$37.25$43.75
38/3844/44Oct 30$0.35$0.1549%2.33$38.15$43.85
38/3843/44Nov 6$0.74$0.2634%2.85$37.76$43.74
38/3944/44Oct 30$0.35$0.1544%2.33$38.65$43.85
36/3645/46Nov 20$0.64$0.3640%1.78$35.36$45.64
34/3446/48Nov 20$0.75$0.7552%1.00$33.75$46.75
38/3944/44Oct 23$0.36$0.6463%0.56$38.64$44.36
35/3645/46Nov 20$0.55$0.4543%1.22$34.95$45.55
38/3942/42Oct 23$0.40$0.6053%0.67$38.60$42.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Oct 23$0.08$0.4223%5.25
$35.50$36.00$36.50Oct 23$0.10$0.402%4.00
$41.00$41.50$42.00Oct 23$0.15$0.359%2.33
$40.00$40.50$41.00Oct 23$0.22$0.2826%1.27
$39.00$39.50$40.00Oct 23$0.20$0.3018%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Nov 20$0.05$0.454%9.00
$37.00$38.00$39.00Oct 23$0.13$0.8713%6.69
$35.00$35.50$36.00Nov 20$0.09$0.414%4.56
$38.50$39.00$39.50Nov 6$0.14$0.3610%2.57
$39.00$39.50$40.00Oct 30$0.15$0.3511%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.36, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.36$4.64
$37.00$40.501:2Nov 20-$0.81$2.69
$40.00$40.501:2Oct 23-$0.08$0.42
$43.00$44.001:2Nov 6-$0.11$0.89
$40.50$41.001:2Oct 23-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$42.001:2Oct 23-$0.95$0.55
$37.00$34.001:2Oct 23$0.00$3.00
$41.00$40.001:2Nov 6-$0.48$0.52
$42.00$41.501:2Oct 23-$0.39$0.11
$38.00$37.001:2Oct 23-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.94%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 20$2.800.501.6%6.94%8.52%411
$45.00Nov 20$1.450.3311.5%3.59%15.09%16825
$45.00Nov 27$1.300.3511.5%3.22%14.72%1--
$44.00Nov 20$1.550.369.0%3.84%12.86%1423
$46.00Nov 27$0.950.3014.0%2.35%16.33%16--
$46.00Nov 20$0.700.2814.0%1.73%15.71%355
$43.50Nov 20$1.000.387.8%2.48%10.26%2--
$41.50Nov 20$1.550.462.8%3.84%6.67%2--
$40.50Nov 20$1.850.520.3%4.58%4.93%314
$44.50Nov 20$0.550.3310.3%1.36%11.62%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,170
Total Puts 671
Put/Call Ratio 0.57
Net Difference 499

Prior's Put/Call Breakdown

Total Calls 2,285
Total Puts 803
Put/Call Ratio 0.35
Net Difference 1,482

Prior 7-Day Put/Call Summary

Total Calls 13,665
Total Puts 15,185
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All