SYM - Options Database

SYM

SYMBOTIC INC A

$37.93 +1.42%

$38.00 (+0.18%)🌙

as of 10/30 06:56 PM

(10/29 18:56) ◀

Friday, October 30, 2026 (6:56pm)

▶ (11/2 18:53)

◀ 10/30 18:56 ▶

Option Volume

Detail

ℹ

Current (10/30) 12,105

Calls: 7,428 (61%)

Puts: 4,677 (39%)

Prior (10/29) 2,701

Calls: 1,504 (56%)

Puts: 1,197 (44%)

Current vs Prior +348.17%

Calls: +393.88% (Calls)

Puts: +290.73% (Puts)

Prior 7-Day Total 20,135

Calls: 12,320 (61%)

Puts: 7,815 (39%)

Prior 7-Day Average 2,876

Calls: 1,760 (61%)

Puts: 1,116 (39%)

Current vs Prior 7-Day Avg +320.83%

Calls: +322.05%

Puts: +318.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $2.80M

Calls: $1.44M (51%)

Puts: $1.36M (49%)

Prior (10/29) $590.2K

Calls: $360.4K (61%)

Puts: $229.9K (39%)

Current vs Prior +374.76%

Calls: +299.88%

Puts: +492.16%

Prior 7-Day Total $5.59M

Calls: $3.30M (59%)

Puts: $2.29M (41%)

Prior 7-Day Average $798.5K

Calls: $471.9K (59%)

Puts: $326.5K (41%)

Current vs Prior 7-Day Avg +250.95%

Calls: +205.34%

Puts: +316.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.63

Prior (10/29) 0.80

Current vs Prior -20.89%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +1.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 42,420

Calls: 22,005 (52%)

Puts: 20,415 (48%)

Prior (10/29) 34,521

Calls: 18,864 (55%)

Puts: 15,657 (45%)

Current vs Prior +22.88%

Prior 7-Day Total 178,529

Calls: 110,591 (62%)

Puts: 67,938 (38%)

Prior 7-Day Average 25,504

Calls: 15,798 (62%)

Puts: 9,705 (38%)

Current vs Prior 7-Day Avg +66.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.58% | 8.12%11.49% | 21.83%

Prior 5.40% | 8.05%14.65% | 22.33%

Current vs Prior +50.34% | +18.59%-21.55% | -2.22%

Prior 7-Day Avg 5.34% | 8.51%15.61% | 21.37%

Current vs 7-Day Avg +52.13% | +12.16%-26.36% | +2.15%

Prior 7-Day Eod 5.40% | 8.05%14.65% | 22.33%

Current vs 7-Day Eod +50.34% | +18.59%-21.55% | -2.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 175.72% | 30.99%

Calls: 71.43% | 31.25%

Puts: 280.00% | 30.74%

Prior 175.72% | 30.99%

Calls: 71.43% | 31.25%

Puts: 280.00% | 30.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 153.29% | 28.21%

Calls: 63.30% | 27.93%

Puts: 243.27% | 28.49%

Current vs 7-Day Avg +14.64% | +9.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 375% vs prior. Dollar volume significantly above 7-day average (251% higher). Unusually high activity with volume up 348% vs prior - elevated interest. Volume explosion - 321% above 7-day average (12,105 vs avg 2,876).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	7.30	8.00	$7.65	9.2%	26	0.82	324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Dec 4	6.10	9.80	$7.95	46.5%	2	0.83	--
$31.00	Oct 30	5.00	8.60	$6.80	52.9%	2	0.81	--
$32.00	Oct 30	3.90	7.50	$5.70	63.2%	5	0.80	--
$32.50	Oct 30	3.40	7.20	$5.30	71.7%	5	0.79	--
$33.00	Oct 30	2.90	6.70	$4.80	79.2%	1	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 30	1.70	4.90	$3.30	97.0%	2	0.96	23
$45.00	Nov 13	5.60	9.00	$7.30	46.6%	2	0.91	--
$44.00	Nov 6	4.50	8.10	$6.30	57.1%	3	0.90	--
$38.50	Oct 30	0.00	2.10	$1.05	200.0%	45	0.89	--
$44.00	Nov 13	6.00	6.90	$6.45	14.0%	16	0.89	28

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 11.3K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 27	2.05	3.80	$2.93	59.7%	1.5K	0.48	1.5K
$39.00	Nov 20	1.15	2.00	$1.58	53.8%	1.5K	0.45	1.5K
$40.00	Nov 20	1.25	1.55	$1.40	21.4%	1.3K	0.39	2.0K
$40.00	Nov 27	1.95	3.10	$2.53	45.5%	918	0.44	919
$40.00	Nov 13	0.50	1.85	$1.18	114.4%	313	0.37	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	2.20	3.90	$3.05	55.7%	1.1K	0.55	1.1K
$39.00	Nov 27	3.10	5.10	$4.10	48.8%	1.1K	0.51	1.1K
$38.00	Nov 20	1.05	3.20	$2.13	100.9%	201	0.47	229
$38.00	Nov 27	3.10	4.40	$3.75	34.7%	200	0.46	213
$38.00	Nov 6	1.15	1.75	$1.45	41.4%	142	0.49	179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1931.5%, max 3797.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 30	Nov 20	2549.9%	65.4%	3797.2%	13	56
$45.00	Oct 30	Dec 4	2866.9%	83.2%	3346.9%	23	182
$40.50	Oct 30	Nov 20	1814.8%	57.7%	3044.2%	43	71
$39.50	Oct 30	Nov 20	1500.4%	56.9%	2535.4%	4	25
$36.00	Oct 30	Nov 27	1672.0%	81.3%	1956.8%	11	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Oct 30	Nov 27	2866.9%	86.1%	3229.3%	8	10
$42.50	Oct 30	Nov 20	2322.3%	70.7%	3184.8%	20	4.5K
$35.50	Oct 30	Nov 20	1849.5%	58.5%	3059.5%	12	31
$34.00	Oct 30	Nov 27	2365.0%	78.8%	2903.1%	3	30
$39.50	Oct 30	Nov 6	1500.4%	58.7%	2454.6%	273	139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.76, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$40.00	Dec 4	$5.12	$3.88	$5.12	83%	0.76	$36.12
$36.00	$38.00	Nov 27	$0.81	$1.19	$0.81	62%	1.47	$36.81
$40.00	$45.00	Dec 4	$1.33	$3.67	$1.33	45%	2.76	$41.33
$37.00	$38.00	Nov 20	$0.33	$0.67	$0.33	59%	2.03	$37.33
$33.50	$34.00	Oct 30	$0.25	$0.25	$0.25	77%	1.00	$33.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$41.00	Nov 13	$1.80	$1.20	$1.80	89%	0.67	$42.20
$42.00	$40.00	Nov 6	$1.10	$0.90	$1.10	80%	0.82	$40.90
$39.00	$38.50	Oct 30	$0.18	$0.32	$0.18	78%	1.78	$38.82
$43.50	$42.50	Nov 20	$0.60	$0.40	$0.60	78%	0.67	$42.90
$39.00	$38.00	Nov 27	$0.35	$0.65	$0.35	51%	1.86	$38.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.95, avg 0.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$41.50	Nov 20	$0.40	$0.40	$0.10	65%	4.00	$41.40
$38.00	$39.00	Nov 13	$0.66	$0.66	$0.34	48%	1.94	$38.66
$40.50	$41.00	Nov 6	$0.28	$0.28	$0.22	74%	1.27	$40.78
$43.00	$44.00	Nov 13	$0.25	$0.25	$0.75	81%	0.33	$43.25
$38.50	$39.00	Nov 20	$0.35	$0.35	$0.15	51%	2.33	$38.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$35.50	Nov 20	$1.12	$1.12	$0.38	59%	2.95	$35.88
$35.00	$34.50	Nov 20	$0.33	$0.33	$0.17	72%	1.94	$34.67
$35.50	$35.00	Nov 6	$0.28	$0.28	$0.22	75%	1.27	$35.22
$35.00	$34.00	Nov 27	$0.47	$0.47	$0.53	67%	0.89	$34.53
$34.00	$33.50	Nov 6	$0.23	$0.23	$0.27	83%	0.85	$33.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.70, cheapest $0.14)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$36.00	Oct 30	Nov 6	$0.14	1672.0%	59.8%
$36.50	Oct 30	Nov 6	$1.30	1465.9%	64.8%
$38.00	Oct 30	Nov 6	$1.20	177.7%	67.7%
$39.00	Nov 6	Nov 13	$0.25	72.1%	58.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 30	Nov 6	$0.42	1673.2%	62.0%
$39.50	Oct 30	Nov 6	$0.37	1500.4%	58.7%
$37.50	Oct 30	Nov 6	$0.85	309.2%	59.3%
$38.00	Oct 30	Nov 6	$1.10	177.7%	67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.32% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 30	$0.15	$0.35	$0.50	$37.50	$38.50	1.32%
$37.50	Oct 30	$0.63	$0.20	$0.83	$36.67	$38.33	2.19%
$38.50	Oct 30	$0.03	$1.05	$1.08	$37.42	$39.58	2.85%
$37.00	Oct 30	$1.45	$0.25	$1.70	$35.30	$38.70	4.48%
$36.50	Oct 30	$1.23	$1.05	$2.28	$34.22	$38.78	6.01%
$38.50	Nov 6	$0.80	$1.63	$2.43	$36.07	$40.93	6.41%
$36.00	Nov 6	$2.17	$0.50	$2.67	$33.33	$38.67	7.04%
$37.50	Nov 6	$1.63	$1.05	$2.68	$34.82	$40.18	7.07%
$38.00	Nov 6	$1.35	$1.45	$2.80	$35.20	$40.80	7.38%
$37.00	Nov 6	$1.93	$0.88	$2.81	$34.19	$39.81	7.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.92% of stock, avg 7.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$38.00	$37.50	Oct 30	$0.15	$0.20	$0.35	$37.15	$38.35
$38.00	$37.00	Oct 30	$0.15	$0.25	$0.40	$36.60	$38.40
$40.00	$36.00	Nov 6	$0.53	$0.50	$1.03	$34.97	$41.03
$40.50	$36.00	Nov 6	$0.58	$0.50	$1.08	$34.92	$41.58
$39.50	$36.00	Nov 6	$0.60	$0.50	$1.10	$34.90	$40.60
$40.50	$37.50	Oct 30	$1.08	$0.20	$1.28	$36.22	$41.78
$40.00	$37.50	Oct 30	$1.08	$0.20	$1.28	$36.22	$41.28
$39.50	$37.50	Oct 30	$1.05	$0.20	$1.25	$36.25	$40.75
$38.00	$36.50	Oct 30	$0.15	$1.05	$1.20	$35.30	$39.20
$43.50	$37.00	Oct 30	$1.08	$0.25	$1.33	$35.67	$44.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 8.09, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	42/44	Nov 20	$0.89	$0.11	50%	8.09	$32.11	$43.39
35/36	42/43	Nov 13	$0.39	$0.11	50%	3.55	$35.11	$42.89
34/35	42/44	Nov 20	$0.67	$0.33	44%	2.03	$34.33	$43.17
34/35	44/45	Nov 27	$0.74	$0.26	37%	2.85	$34.26	$44.74
31/32	42/44	Nov 20	$0.51	$0.49	57%	1.04	$31.49	$43.01
35/36	43/44	Nov 13	$0.52	$0.48	54%	1.08	$34.98	$43.52
36/36	43/44	Nov 13	$0.55	$0.45	49%	1.22	$35.45	$43.55
31/32	44/44	Nov 20	$0.32	$0.68	64%	0.47	$31.68	$43.82
35/36	41/42	Nov 13	$0.47	$0.53	41%	0.89	$35.03	$41.47
34/34	42/43	Nov 6	$0.35	$1.15	68%	0.30	$33.65	$41.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Nov 27	$0.07	$0.93	8%	13.29
$39.00	$39.50	$40.00	Nov 13	$0.05	$0.45	6%	9.00
$43.50	$44.00	$44.50	Nov 20	$0.10	$0.40	5%	4.00
$38.00	$39.00	$40.00	Nov 27	$0.14	$0.86	9%	6.14
$37.50	$38.00	$38.50	Oct 30	$0.36	$0.14	61%	0.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Nov 20	$0.05	$0.45	5%	9.00
$34.00	$34.50	$35.00	Nov 6	$0.08	$0.42	1%	5.25
$37.00	$37.50	$38.00	Oct 30	$0.20	$0.30	33%	1.50
$44.50	$45.00	$45.50	Oct 30	$0.10	$0.40	1%	4.00
$44.00	$44.50	$45.00	Nov 20	$0.10	$0.40	1%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.17, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$45.00	1:2	Dec 4	-$0.17	$4.83
$34.50	$36.00	1:2	Oct 30	-$0.91	$0.59
$41.50	$43.00	1:2	Nov 6	-$0.01	$1.49
$39.00	$39.50	1:2	Nov 6	-$0.18	$0.32
$38.00	$38.50	1:2	Nov 6	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$35.00	1:2	Nov 27	-$0.45	$2.55
$44.00	$40.00	1:2	Nov 27	-$1.95	$2.05
$38.00	$36.00	1:2	Nov 13	-$0.48	$1.52
$34.00	$31.00	1:2	Nov 27	-$0.33	$2.67
$38.00	$37.50	1:2	Oct 30	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.14%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 27	$1.95	0.44	5.5%	5.14%	10.60%	918	919
$42.00	Nov 27	$1.35	0.37	10.7%	3.56%	14.29%	17	11
$45.00	Dec 4	$0.70	0.28	18.6%	1.85%	20.49%	2	1
$44.00	Nov 27	$0.80	0.30	16.0%	2.11%	18.11%	1	--
$39.00	Nov 27	$2.05	0.48	2.8%	5.40%	8.23%	1.5K	1.5K
$40.00	Dec 4	$1.55	0.45	5.5%	4.09%	9.54%	3	--
$41.00	Nov 27	$1.20	0.40	8.1%	3.16%	11.26%	25	5
$45.00	Nov 27	$0.45	0.26	18.6%	1.19%	19.83%	6	27
$38.00	Nov 27	$2.15	0.53	0.2%	5.67%	5.85%	52	--
$40.00	Nov 20	$1.25	0.39	5.5%	3.30%	8.75%	1.3K	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,428

Total Puts 4,677

Put/Call Ratio 0.63

Net Difference 2,751

Prior's Put/Call Breakdown

Total Calls 1,504

Total Puts 1,197

Put/Call Ratio 0.80

Net Difference 307

Prior 7-Day Put/Call Summary

Total Calls 12,320

Total Puts 7,815

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card