Tour v531
SYM
SYMBOTIC INC A
$37.40 -4.03%
$39.00 (+4.28%)🌙
as of 10/29 06:56 PM
(10/28 18:55) ◀
|
Thursday, October 29, 2026 (6:56pm)
January 2026
|
▶ (10/30 18:56)
◀ 10/29 18:56 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,701
Calls: 1,504 (56%)
Puts: 1,197 (44%)
Prior (10/28) 939
Calls: 605 (64%)
Puts: 334 (36%)
Current vs Prior +187.65%
Calls: +148.60% (Calls)
Puts: +258.38% (Puts)
Prior 7-Day Total 27,988
Calls: 13,064 (47%)
Puts: 14,924 (53%)
Prior 7-Day Average 3,998
Calls: 1,866 (47%)
Puts: 2,132 (53%)
Current vs Prior 7-Day Avg -32.45%
Calls: -19.41%
Puts: -43.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $590.2K
Calls: $360.4K (61%)
Puts: $229.9K (39%)
Prior (10/28) $331.2K
Calls: $174.1K (53%)
Puts: $157.1K (47%)
Current vs Prior +78.20%
Calls: +106.94%
Puts: +46.34%
Prior 7-Day Total $9.15M
Calls: $3.34M (37%)
Puts: $5.81M (63%)
Prior 7-Day Average $1.31M
Calls: $477.6K (37%)
Puts: $829.5K (63%)
Current vs Prior 7-Day Avg -54.85%
Calls: -24.55%
Puts: -72.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.80
Prior (10/28) 0.55
Current vs Prior +44.16%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -23.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 34,521
Calls: 18,864 (55%)
Puts: 15,657 (45%)
Prior (10/28) 18,894
Calls: 13,401 (71%)
Puts: 5,493 (29%)
Current vs Prior +82.71%
Prior 7-Day Total 171,123
Calls: 108,225 (63%)
Puts: 62,898 (37%)
Prior 7-Day Average 24,446
Calls: 15,460 (63%)
Puts: 8,985 (37%)
Current vs Prior 7-Day Avg +41.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.40% | 8.05%14.65% | 22.33%
Prior 5.72% | 8.93%16.55% | 19.94%
Current vs Prior -5.61% | -9.87%-11.47% | +11.98%
Prior 7-Day Avg 5.16% | 8.53%15.60% | 21.37%
Current vs 7-Day Avg +4.67% | -5.64%-6.05% | +4.49%
Prior 7-Day Eod 5.72% | 8.93%16.55% | 19.94%
Current vs 7-Day Eod -5.61% | -9.87%-11.47% | +11.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 175.72% | 30.99%
Calls: 71.43% | 31.25%
Puts: 280.00% | 30.74%
Prior 175.72% | 30.99%
Calls: 71.43% | 31.25%
Puts: 280.00% | 30.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 130.85% | 25.42%
Calls: 55.16% | 24.61%
Puts: 206.53% | 26.24%
Current vs 7-Day Avg +34.29% | +21.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($360.4K). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 303.707.50$5.6067.9%41.007
$32.50Oct 303.307.00$5.1571.8%31.008
$33.00Oct 302.606.50$4.5585.7%31.003
$33.50Oct 302.205.90$4.0591.4%41.007
$34.00Oct 301.705.50$3.60105.6%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 300.551.30$0.9380.6%81.00173
$38.00Nov 60.652.35$1.50113.3%261.00172
$42.00Oct 302.756.30$4.5378.4%20.93--
$41.00Oct 301.555.30$3.43109.3%10.91--
$43.00Oct 304.506.50$5.5036.4%30.9123

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 2.2K, top 491)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.752.75$2.2544.4%2410.471.2K
$39.00Nov 272.603.40$3.0026.7%2410.491.2K
$41.00Oct 300.000.10$0.05200.0%940.06168
$40.00Oct 300.000.20$0.10200.0%510.13206
$40.50Oct 300.000.10$0.05200.0%500.0797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.000.45$0.23195.7%4910.1950
$37.00Oct 300.000.90$0.45200.0%830.34112
$37.50Nov 61.201.45$1.3318.8%340.52363
$35.00Nov 201.302.20$1.7551.4%330.32945
$40.00Nov 204.005.40$4.7029.8%280.59613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.1%, max 55.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 30Nov 2096.3%78.6%22.4%2114
$37.50Nov 6Nov 2066.7%57.1%16.7%1045
$39.00Oct 30Nov 2784.4%83.1%1.6%2611.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 30Nov 2088.9%57.1%55.7%231.2K
$37.00Oct 30Dec 4100.5%71.5%40.6%86112
$36.00Oct 30Nov 27110.1%83.3%32.1%49471
$39.00Oct 30Nov 2093.0%76.9%20.9%6102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.91, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$42.00Dec 4$5.75$5.25$5.7594%0.91$36.75
$35.50$36.00Nov 20$0.12$0.38$0.1274%3.17$35.62
$38.00$39.00Nov 6$0.18$0.82$0.1850%4.56$38.18
$40.00$41.00Nov 20$0.17$0.83$0.1740%4.88$40.17
$39.50$40.00Nov 20$0.13$0.37$0.1343%2.85$39.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 6$0.15$0.85$0.1575%5.67$39.85
$43.00$40.00Nov 13$1.85$1.15$1.8581%0.62$41.15
$38.00$37.00Nov 13$0.20$0.80$0.2051%4.00$37.80
$36.00$35.00Nov 13$0.10$0.90$0.1033%9.00$35.90
$38.00$37.50Nov 6$0.17$0.33$0.17100%1.94$37.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.03, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Nov 13$0.62$0.62$0.3870%1.63$41.62
$41.00$42.00Nov 20$0.48$0.48$0.5265%0.92$41.48
$44.00$44.50Nov 20$0.17$0.17$0.3378%0.52$44.17
$38.50$39.00Nov 20$0.28$0.28$0.2250%1.27$38.78
$39.00$40.00Nov 27$0.50$0.50$0.5051%1.00$39.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 20$0.67$0.67$0.3374%2.03$33.33
$37.00$35.00Dec 4$0.97$0.97$1.0358%0.94$36.03
$35.00$33.50Nov 13$0.50$0.50$1.0073%0.50$34.50
$32.00$31.00Dec 4$0.37$0.37$0.6378%0.59$31.63
$35.00$33.00Nov 27$0.72$0.72$1.2868%0.56$34.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Oct 30Nov 6$0.5084.4%59.7%
$38.50Oct 30Nov 20$2.1096.3%78.6%
$37.50Nov 6Nov 20$0.7366.7%57.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Oct 30Nov 6$0.63100.5%50.4%
$38.50Oct 30Nov 6$0.6596.3%54.8%
$37.50Oct 30Nov 6$0.7688.9%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.37% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Oct 30$0.33$0.93$1.26$36.74$39.263.37%
$38.50Oct 30$0.43$1.25$1.68$36.82$40.184.49%
$39.00Oct 30$0.25$1.98$2.23$36.77$41.235.96%
$38.00Nov 6$0.93$1.50$2.43$35.57$40.436.50%
$35.00Oct 30$2.50$0.10$2.60$32.40$37.606.95%
$40.00Oct 30$0.10$2.68$2.78$37.22$42.787.43%
$37.50Nov 6$1.55$1.33$2.88$34.62$40.387.70%
$34.50Oct 30$2.95$0.05$3.00$31.50$37.508.02%
$40.00Nov 6$0.43$2.83$3.26$36.74$43.268.72%
$39.00Nov 6$0.75$2.68$3.43$35.57$42.439.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.40% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$35.00Oct 30$0.05$0.10$0.15$34.85$40.65
$40.00$35.00Oct 30$0.10$0.10$0.20$34.80$40.20
$42.50$35.00Oct 30$0.13$0.10$0.23$34.77$42.73
$40.50$36.00Oct 30$0.05$0.23$0.28$35.72$40.78
$40.00$36.00Oct 30$0.10$0.23$0.33$35.67$40.33
$42.50$36.00Oct 30$0.13$0.23$0.36$35.64$42.86
$40.50$36.50Oct 30$0.05$0.30$0.35$36.15$40.85
$40.00$36.50Oct 30$0.10$0.30$0.40$36.10$40.40
$39.00$35.00Oct 30$0.25$0.10$0.35$34.65$39.35
$42.50$36.50Oct 30$0.13$0.30$0.43$36.07$42.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 5.25, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3444/44Nov 20$0.84$0.1653%5.25$33.16$44.84
33/3442/44Nov 20$0.87$0.1348%6.69$33.13$43.37
34/3541/42Nov 13$1.12$0.3843%2.95$33.88$42.12
35/3641/42Nov 13$0.72$0.2837%2.57$35.28$41.72
34/3542/44Nov 20$0.65$0.3542%1.86$34.35$43.15
34/3444/44Nov 20$0.27$0.2350%1.17$34.23$44.27
31/3244/44Nov 20$0.31$0.6963%0.45$31.69$44.31
31/3242/44Nov 20$0.34$0.6658%0.52$31.66$42.84
34/3442/44Nov 20$0.30$0.7045%0.43$34.20$42.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$40.50$41.00Oct 30$0.05$0.457%9.00
$33.00$33.50$34.00Oct 30$0.05$0.450%9.00
$32.50$33.00$33.50Oct 30$0.10$0.400%4.00
$41.50$42.00$42.50Oct 30$0.12$0.383%3.17
$34.00$34.50$35.00Oct 30$0.20$0.300%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Oct 30$0.24$0.2666%1.08
$36.00$36.50$37.00Oct 30$0.08$0.4215%5.25
$34.50$35.00$35.50Nov 6$0.11$0.399%3.55
$34.00$34.50$35.00Oct 30$0.10$0.402%4.00
$31.00$32.00$33.00Nov 27$0.17$0.837%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.70, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Nov 27-$0.50$2.50
$39.00$40.001:2Nov 6-$0.11$0.89
$38.50$39.001:2Oct 30-$0.07$0.43
$42.00$43.001:2Nov 6-$0.10$0.90
$40.50$41.001:2Oct 30-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Dec 4-$0.70$3.30
$43.00$40.001:2Nov 13-$1.85$1.15
$35.00$32.001:2Dec 4-$0.47$2.53
$38.00$37.501:2Oct 30-$0.21$0.29
$37.00$36.501:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.15%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 27$2.300.447.0%6.15%13.10%9--
$39.00Nov 27$2.600.494.3%6.95%11.23%2411.2K
$44.00Nov 27$1.200.2917.6%3.21%20.86%126
$42.00Dec 4$1.300.3612.3%3.48%15.78%1--
$43.00Nov 27$1.000.3115.0%2.67%17.65%17
$38.50Nov 20$1.950.502.9%5.21%8.16%101
$39.00Nov 20$1.750.474.3%4.68%8.96%2411.2K
$39.50Nov 20$1.600.435.6%4.28%9.89%53
$40.00Nov 20$1.450.407.0%3.88%10.83%432.0K
$38.00Nov 20$2.150.541.6%5.75%7.35%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,504
Total Puts 1,197
Put/Call Ratio 0.80
Net Difference 307

Prior's Put/Call Breakdown

Total Calls 605
Total Puts 334
Put/Call Ratio 0.55
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 13,064
Total Puts 14,924
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All