Tour v492
SWKS
SKYWORKS SOLUTIONS I
$66.84 -0.22%
$66.90 (+0.09%)🌙
as of 08/06 07:15 PM
(8/5 19:16) ◀
|
Thursday, August 6, 2026 (7:15pm)
January 2026
|
▶
◀ 8/6 19:15

Option Volume

Detail
ℹ
Current (08/06) 3,505
Calls: 2,501 (71%)
Puts: 1,004 (29%)
Prior (08/05) 2,008
Calls: 1,436 (72%)
Puts: 572 (28%)
Current vs Prior +74.55%
Calls: +74.16% (Calls)
Puts: +75.52% (Puts)
Prior 7-Day Total 32,636
Calls: 18,957 (58%)
Puts: 13,679 (42%)
Prior 7-Day Average 4,662
Calls: 2,708 (58%)
Puts: 1,954 (42%)
Current vs Prior 7-Day Avg -24.82%
Calls: -7.65%
Puts: -48.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.99M
Calls: $1.66M (83%)
Puts: $329.4K (17%)
Prior (08/05) $566.4K
Calls: $371.7K (66%)
Puts: $194.7K (34%)
Current vs Prior +252.08%
Calls: +347.89%
Puts: +69.20%
Prior 7-Day Total $19.69M
Calls: $13.82M (70%)
Puts: $5.87M (30%)
Prior 7-Day Average $2.81M
Calls: $1.97M (70%)
Puts: $838.6K (30%)
Current vs Prior 7-Day Avg -29.11%
Calls: -15.68%
Puts: -60.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.40
Prior (08/05) 0.40
Current vs Prior +0.78%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -62.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 35,115
Calls: 18,719 (53%)
Puts: 16,396 (47%)
Prior (08/05) 45,621
Calls: 30,182 (66%)
Puts: 15,439 (34%)
Current vs Prior -23.03%
Prior 7-Day Total 434,769
Calls: 286,280 (66%)
Puts: 148,489 (34%)
Prior 7-Day Average 62,109
Calls: 40,897 (66%)
Puts: 21,212 (34%)
Current vs Prior 7-Day Avg -43.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.32% | 16.76%
Prior 11.42% | 16.35%
Current vs Prior -9.60% | +2.51%
Prior 7-Day Avg 13.77% | 18.37%
Current vs 7-Day Avg -25.03% | -8.79%
Prior 7-Day Eod 11.42% | 16.35%
Current vs 7-Day Eod -9.60% | +2.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Prior 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.43% | 8.71%
Calls: 5.31% | 10.22%
Puts: 7.55% | 7.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.66M) vs puts ($329.4K). Massive premium surge with dollar volume up 252% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (2,501 calls vs 1,004 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.808.70$7.7524.5%10.89--
$60.00Sep 188.409.90$9.1516.4%1.3K0.79471
$62.50Aug 214.907.80$6.3545.7%640.73331
$65.00Aug 213.404.60$4.0030.0%1710.64798
$65.00Sep 185.606.70$6.1517.9%70.60804
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.304.50$2.90110.3%150.50886

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.409.90$9.1516.4%1.3K0.79471
$70.00Sep 183.504.20$3.8518.2%2810.44558
$65.00Aug 213.404.60$4.0030.0%1710.64798
$75.00Aug 210.550.85$0.7042.9%1560.183.1K
$62.50Aug 214.907.80$6.3545.7%640.73331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 181.902.90$2.4041.7%1340.31872
$60.00Aug 210.100.65$0.38144.7%340.111.2K
$65.00Sep 182.804.70$3.7550.7%340.40669
$57.50Aug 210.300.40$0.3528.6%210.09317
$67.50Aug 211.304.50$2.90110.3%150.50886

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.3%, max 36.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1861.4%55.2%11.3%7790
$60.00Aug 21Sep 1848.1%44.4%8.4%1.3K471
$65.00Aug 21Sep 1854.1%51.3%5.4%1781.6K
$77.50Aug 21Sep 1856.0%54.0%3.7%341.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 21Sep 1865.4%47.9%36.6%135872
$55.00Aug 21Sep 1863.5%55.8%13.9%101.5K
$57.50Aug 21Sep 1859.7%55.0%8.7%31625
$60.00Aug 21Sep 1848.1%44.4%8.4%471.8K
$65.00Aug 21Sep 1854.1%51.3%5.4%461.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 15.67, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Sep 18$0.15$2.35$0.1515.67$77.65
$75.00$77.50Aug 21$0.30$2.20$0.307.33$75.30
$72.50$75.00Sep 18$0.35$2.15$0.356.14$72.85
$70.00$72.50Aug 21$0.41$2.09$0.415.10$70.41
$72.50$75.00Aug 21$0.72$1.78$0.722.47$73.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.15$2.35$0.1515.67$57.35
$65.00$62.50Aug 21$0.34$2.16$0.346.35$64.66
$57.50$55.00Sep 18$0.47$2.03$0.474.32$57.03
$67.50$65.00Aug 21$0.98$1.52$0.981.55$66.52
$62.50$60.00Sep 18$1.05$1.45$1.051.38$61.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 15.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$2.35$2.35$0.1515.67$64.85
$60.00$65.00Sep 18$3.00$3.00$2.001.50$63.00
$65.00$67.50Sep 18$1.45$1.45$1.051.38$66.45
$60.00$62.50Aug 21$1.40$1.40$1.101.27$61.40
$65.00$67.50Aug 21$1.32$1.32$1.181.12$66.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Sep 18$1.35$1.35$1.151.17$63.65
$67.50$65.00Sep 18$1.30$1.30$1.201.08$66.20
$62.50$60.00Aug 21$1.20$1.20$1.300.92$61.30
$62.50$60.00Sep 18$1.05$1.05$1.450.72$61.45
$67.50$65.00Aug 21$0.98$0.98$1.520.64$66.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.51, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$1.2056.0%54.0%
$60.00Aug 21Sep 18$1.4048.1%44.4%
$72.50Aug 21Sep 18$1.4861.4%55.2%
$75.00Aug 21Sep 18$1.8555.9%59.2%
$67.50Aug 21Sep 18$2.0252.2%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.7363.5%55.8%
$62.50Aug 21Sep 18$0.8265.4%47.9%
$60.00Aug 21Sep 18$0.9748.1%44.4%
$57.50Aug 21Sep 18$1.0559.7%55.0%
$65.00Aug 21Sep 18$1.8354.1%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.35% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$2.68$2.90$5.58$61.92$73.088.35%
$65.00Aug 21$4.00$1.92$5.92$59.08$70.928.86%
$62.50Aug 21$6.35$1.58$7.93$54.57$70.4311.86%
$60.00Aug 21$7.75$0.38$8.13$51.87$68.1312.16%
$67.50Sep 18$4.70$5.05$9.75$57.75$77.2514.59%
$65.00Sep 18$6.15$3.75$9.90$55.10$74.9014.81%
$60.00Sep 18$9.15$1.35$10.50$49.50$70.5015.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.90% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$55.00Aug 21$0.40$0.20$0.60$54.40$78.10
$77.50$57.50Aug 21$0.40$0.35$0.75$56.75$78.25
$77.50$60.00Aug 21$0.40$0.38$0.78$59.22$78.28
$75.00$55.00Aug 21$0.70$0.20$0.90$54.10$75.90
$75.00$57.50Aug 21$0.70$0.35$1.05$56.45$76.05
$75.00$60.00Aug 21$0.70$0.38$1.08$58.92$76.08
$72.50$55.00Aug 21$1.42$0.20$1.62$53.38$74.12
$72.50$57.50Aug 21$1.42$0.35$1.77$55.73$74.27
$72.50$60.00Aug 21$1.42$0.38$1.80$58.20$74.30
$77.50$62.50Aug 21$0.40$1.58$1.98$60.52$79.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 11.50, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6570/72Sep 18$2.30$0.2011.50$62.70$72.30
62/6575/78Sep 18$2.30$0.2011.50$62.70$77.30
65/6870/72Sep 18$2.25$0.259.00$65.25$72.25
65/6875/78Sep 18$2.25$0.259.00$65.25$77.25
62/6568/70Sep 18$2.20$0.307.33$62.80$69.70
60/6268/70Aug 21$2.05$0.454.56$60.45$69.55
60/6270/72Sep 18$2.00$0.504.00$60.50$72.00
60/6275/78Sep 18$2.00$0.504.00$60.50$77.00
60/6272/75Aug 21$1.92$0.583.31$60.58$74.42
55/5865/68Sep 18$1.92$0.583.31$55.58$66.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.42$2.084.95
$67.50$70.00$72.50Aug 21$0.44$2.064.68
$65.00$67.50$70.00Aug 21$0.47$2.034.32
$65.00$67.50$70.00Sep 18$0.60$1.903.17
$70.00$72.50$75.00Sep 18$0.60$1.903.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Sep 18$0.30$2.207.33
$62.50$65.00$67.50Aug 21$0.64$1.862.91
$57.50$60.00$62.50Sep 18$1.10$1.401.27
$57.50$60.00$62.50Aug 21$1.17$1.331.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.10$2.40
$60.00$65.001:2Sep 18-$3.15$1.85
$75.00$77.501:2Sep 18-$0.65$1.85
$67.50$70.001:2Aug 21-$0.98$1.52
$70.00$72.501:2Aug 21-$1.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.05$2.45
$62.50$60.001:2Sep 18-$0.30$2.20
$60.00$57.501:2Aug 21-$0.32$2.18
$57.50$55.001:2Sep 18-$0.46$2.04
$67.50$65.001:2Aug 21-$0.94$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.98%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$4.000.521.0%5.98%6.97%5440
$70.00Sep 18$3.500.444.7%5.24%9.96%281558
$72.50Sep 18$2.700.378.5%4.04%12.51%3221
$75.00Sep 18$1.800.3212.2%2.69%14.90%1--
$70.00Aug 21$1.650.384.7%2.47%7.20%32980
$67.50Aug 21$1.350.511.0%2.02%3.01%5556
$77.50Sep 18$1.250.2415.9%1.87%17.82%32506
$80.00Sep 18$1.150.2119.7%1.72%21.41%12844
$72.50Aug 21$0.950.298.5%1.42%9.89%4569
$75.00Aug 21$0.550.1812.2%0.82%13.03%1563.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,501
Total Puts 1,004
Put/Call Ratio 0.40
Net Difference 1,497

Prior's Put/Call Breakdown

Total Calls 1,436
Total Puts 572
Put/Call Ratio 0.40
Net Difference 864

Prior 7-Day Put/Call Summary

Total Calls 18,957
Total Puts 13,679
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All