Tour v528
SU
SUNCOR ENERGY INC NE
$67.24 -3.13%
$67.65 (+0.61%)🌙
as of 09/21 07:04 PM
(9/18 19:05) ◀
|
Monday, September 21, 2026 (7:04pm)
January 2026
|
▶
◀ 9/21 19:04

Option Volume

Detail
ℹ
Current (09/21) 3,071
Calls: 2,300 (75%)
Puts: 771 (25%)
Prior (09/18) 3,393
Calls: 2,737 (81%)
Puts: 656 (19%)
Current vs Prior -9.49%
Calls: -15.97% (Calls)
Puts: +17.53% (Puts)
Prior 7-Day Total 21,443
Calls: 15,769 (74%)
Puts: 5,674 (26%)
Prior 7-Day Average 3,063
Calls: 2,252 (74%)
Puts: 810 (26%)
Current vs Prior 7-Day Avg +0.25%
Calls: +2.10%
Puts: -4.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.03M
Calls: $757.6K (74%)
Puts: $267.4K (26%)
Prior (09/18) $791.6K
Calls: $676.0K (85%)
Puts: $115.6K (15%)
Current vs Prior +29.49%
Calls: +12.07%
Puts: +131.30%
Prior 7-Day Total $7.38M
Calls: $5.53M (75%)
Puts: $1.85M (25%)
Prior 7-Day Average $1.05M
Calls: $789.8K (75%)
Puts: $264.5K (25%)
Current vs Prior 7-Day Avg -2.78%
Calls: -4.08%
Puts: +1.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.34
Prior (09/18) 0.24
Current vs Prior +39.86%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -39.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 85,790
Calls: 68,904 (80%)
Puts: 16,886 (20%)
Prior (09/18) 69,994
Calls: 50,276 (72%)
Puts: 19,718 (28%)
Current vs Prior +22.57%
Prior 7-Day Total 476,128
Calls: 378,117 (79%)
Puts: 98,011 (21%)
Prior 7-Day Average 68,018
Calls: 54,016 (79%)
Puts: 14,001 (21%)
Current vs Prior 7-Day Avg +26.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.72% | 5.28%7.36% | 11.56%
Prior 3.65% | 5.30%1.84% | 6.87%
Current vs Prior +2.00% | -0.42%+299.20% | +68.15%
Prior 7-Day Avg 3.93% | 5.25%4.30% | 7.92%
Current vs 7-Day Avg -5.41% | +0.50%+71.12% | +45.92%
Prior 7-Day Eod 3.65% | 5.30%1.84% | 6.87%
Current vs 7-Day Eod +2.00% | -0.42%+299.20% | +68.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Prior 75.36% | 27.33%
Calls: 45.45% | 9.76%
Puts: 105.26% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.45% | 18.32%
Calls: 23.61% | 11.17%
Puts: 39.29% | 25.46%
Current vs 7-Day Avg +139.60% | +49.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($757.6K). Extreme bullish P/C ratio of 0.34 - heavy call buying (2,300 calls vs 771 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (68,904 calls vs 16,886 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 92.702.95$2.838.8%30.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 20.550.65$0.6016.7%220.26131
$71.00Oct 160.901.05$0.9815.3%210.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 20.851.00$0.9316.1%60.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 256.107.50$6.8020.6%90.92--
$62.00Sep 255.206.10$5.6515.9%70.922
$54.00Sep 2513.1014.60$13.8510.8%10.91--
$60.00Sep 257.108.40$7.7516.8%40.902
$63.00Sep 254.205.20$4.7021.3%20.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 167.208.10$7.6511.8%140.88--
$70.00Sep 252.253.20$2.7334.8%20.8615
$71.00Oct 23.404.20$3.8021.1%30.82--
$72.00Oct 94.306.40$5.3539.3%10.79--
$70.00Oct 163.303.90$3.6016.7%10.661.8K

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.2K, top 382)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 250.300.50$0.4050.0%3820.26371
$72.00Sep 250.000.15$0.08187.5%1050.06134
$74.00Sep 250.000.95$0.48197.9%1000.16154
$70.00Oct 161.151.30$1.2312.2%840.341.9K
$75.00Oct 160.300.40$0.3528.6%510.1216.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 250.400.50$0.4522.2%330.2970
$65.00Oct 161.101.30$1.2016.7%280.32509
$68.00Oct 21.751.95$1.8510.8%190.56110
$75.00Oct 167.208.10$7.6511.8%140.88--
$64.00Oct 20.350.45$0.4025.0%110.189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.4%, max 75.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 25Oct 235.3%31.4%12.5%2821
$65.00Oct 2Oct 1633.1%31.3%5.8%21211
$68.00Sep 25Oct 1636.6%34.9%4.8%3019
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Sep 25Oct 958.0%33.0%75.9%822
$67.00Sep 25Oct 235.3%31.4%12.5%1012
$69.00Oct 2Oct 2334.1%30.9%10.3%514
$65.00Sep 25Oct 3036.7%33.3%10.0%1247
$68.00Sep 25Oct 936.6%33.6%8.9%1127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.52, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Oct 9$0.10$0.90$0.1029%9.00$70.10
$75.00$77.00Oct 23$0.10$1.90$0.1014%19.00$75.10
$65.00$68.00Oct 16$1.67$1.33$1.6768%0.80$66.67
$66.00$67.00Oct 2$0.55$0.45$0.5565%0.82$66.55
$70.00$71.00Oct 16$0.25$0.75$0.2534%3.00$70.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$69.00Oct 2$1.32$0.68$1.3282%0.52$69.68
$69.00$68.00Oct 9$0.55$0.45$0.5561%0.82$68.45
$70.00$65.00Oct 16$2.40$2.60$2.4066%1.08$67.60
$68.00$67.00Sep 25$0.50$0.50$0.5061%1.00$67.50
$67.00$66.00Oct 2$0.37$0.63$0.3746%1.70$66.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.22, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$70.00Oct 16$0.90$0.90$1.1053%0.82$68.90
$69.00$70.00Sep 25$0.22$0.22$0.7874%0.28$69.22
$71.00$75.00Oct 16$0.63$0.63$3.3772%0.19$71.63
$71.00$75.00Oct 2$0.30$0.30$3.7081%0.08$71.30
$68.00$69.00Sep 25$0.30$0.30$0.7060%0.43$68.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.90$0.90$4.1068%0.22$64.10
$63.00$62.00Oct 30$0.39$0.39$0.6174%0.64$62.61
$67.00$66.00Sep 25$0.40$0.40$0.6055%0.67$66.60
$65.00$63.00Oct 30$0.61$0.61$1.3964%0.44$64.39
$65.00$64.00Oct 2$0.23$0.23$0.7774%0.30$64.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.48, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Sep 25Oct 2$0.5535.3%31.4%
$68.00Sep 25Oct 2$0.5336.6%33.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Sep 25Oct 2$0.4535.3%31.4%
$68.00Sep 25Oct 2$0.5036.6%33.0%
$69.00Oct 2Oct 9$0.3534.1%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.97% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Sep 25$1.15$0.85$2.00$65.00$69.002.97%
$68.00Sep 25$0.70$1.35$2.05$65.95$70.053.05%
$70.00Sep 25$0.18$2.73$2.91$67.09$72.914.33%
$67.00Oct 2$1.70$1.30$3.00$64.00$70.004.46%
$68.00Oct 2$1.23$1.85$3.08$64.92$71.084.58%
$66.00Oct 2$2.25$0.93$3.18$62.82$69.184.73%
$65.00Oct 2$3.53$0.63$4.16$60.84$69.166.19%
$71.00Oct 2$0.40$3.80$4.20$66.80$75.206.25%
$70.00Oct 16$1.23$3.60$4.83$65.17$74.837.18%
$65.00Oct 16$3.80$1.20$5.00$60.00$70.007.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.52% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$63.00Oct 2$0.10$0.25$0.35$62.65$75.35
$71.00$65.00Sep 25$0.15$0.25$0.40$64.60$71.40
$70.00$65.00Sep 25$0.18$0.25$0.43$64.57$70.43
$75.00$64.00Oct 2$0.10$0.40$0.50$63.50$75.50
$71.00$64.00Sep 25$0.15$0.45$0.60$63.40$71.60
$70.00$64.00Sep 25$0.18$0.45$0.63$63.37$70.63
$75.00$60.00Oct 16$0.35$0.30$0.65$59.35$75.65
$71.00$63.00Oct 2$0.40$0.25$0.65$62.35$71.65
$69.00$65.00Sep 25$0.40$0.25$0.65$64.35$69.65
$71.00$66.00Sep 25$0.15$0.45$0.60$65.40$71.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.75, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6570/71Oct 2$0.43$0.5748%0.75$64.57$70.43
63/6470/71Oct 2$0.35$0.6556%0.54$63.65$70.35
65/6669/70Sep 25$0.42$0.5845%0.72$65.58$69.42
63/6470/71Oct 9$0.30$0.7047%0.43$63.70$70.30
63/6471/75Oct 2$0.45$3.5563%0.13$63.55$71.45
60/6575/80Oct 16$1.12$3.8856%0.29$63.88$76.12
64/6571/75Oct 2$0.53$3.4755%0.15$64.47$71.53
60/6571/75Oct 16$1.53$3.4740%0.44$63.47$72.53
60/6570/71Oct 16$1.15$3.8534%0.30$63.85$71.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Sep 25$0.08$0.9225%11.50
$66.00$67.00$68.00Oct 2$0.08$0.9221%11.50
$67.00$68.00$69.00Sep 25$0.15$0.8529%5.67
$70.00$71.00$72.00Oct 9$0.05$0.958%19.00
$69.00$70.00$71.00Sep 25$0.19$0.8115%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.50$3.5056%2.33
$65.00$70.00$75.00Oct 16$1.65$3.3556%2.03
$66.00$67.00$68.00Sep 25$0.10$0.9031%9.00
$65.00$66.00$67.00Oct 2$0.07$0.9319%13.29
$67.00$68.00$69.00Oct 2$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.65, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$60.001:2Sep 25-$1.65$4.35
$65.00$68.001:2Oct 16-$0.46$2.54
$68.00$70.001:2Oct 16-$0.33$1.67
$67.00$68.001:2Sep 25-$0.25$0.75
$68.00$69.001:2Sep 25-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$69.001:2Oct 9-$0.31$2.69
$71.00$69.001:2Oct 2-$1.16$0.84
$67.00$66.001:2Sep 25-$0.05$0.95
$68.00$67.001:2Sep 25-$0.35$0.65
$64.00$63.001:2Oct 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.75%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Oct 16$1.850.471.1%2.75%3.88%3--
$70.00Oct 16$1.150.344.1%1.71%5.81%841.9K
$71.00Oct 16$0.900.285.6%1.34%6.93%21--
$71.00Oct 9$0.600.255.6%0.89%6.48%29
$72.00Oct 9$0.450.227.1%0.67%7.75%1--
$68.00Oct 2$1.150.441.1%1.71%2.84%2642
$70.00Oct 9$0.550.294.1%0.82%4.92%1113
$75.00Oct 23$0.200.1411.5%0.30%11.84%2--
$70.00Oct 2$0.550.264.1%0.82%4.92%22131
$75.00Oct 16$0.300.1211.5%0.45%11.99%5116.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,300
Total Puts 771
Put/Call Ratio 0.34
Net Difference 1,529

Prior's Put/Call Breakdown

Total Calls 2,737
Total Puts 656
Put/Call Ratio 0.24
Net Difference 2,081

Prior 7-Day Put/Call Summary

Total Calls 15,769
Total Puts 5,674
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All