Tour v536
SU
SUNCOR ENERGY INC NE
$68.74 -0.46%
$68.90 (+0.23%)🌙
as of 11/06 06:53 PM
(11/5 18:55) ◀
|
Friday, November 6, 2026 (6:53pm)
January 2026
|
▶
◀ 11/6 18:53

Option Volume

Detail
ℹ
Current (11/06) 8,090
Calls: 5,207 (64%)
Puts: 2,883 (36%)
Prior (11/05) 5,274
Calls: 3,689 (70%)
Puts: 1,585 (30%)
Current vs Prior +53.39%
Calls: +41.15% (Calls)
Puts: +81.89% (Puts)
Prior 7-Day Total 25,788
Calls: 15,905 (62%)
Puts: 9,883 (38%)
Prior 7-Day Average 3,684
Calls: 2,272 (62%)
Puts: 1,411 (38%)
Current vs Prior 7-Day Avg +119.60%
Calls: +129.17%
Puts: +104.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.58M
Calls: $922.3K (58%)
Puts: $660.8K (42%)
Prior (11/05) $2.07M
Calls: $1.03M (50%)
Puts: $1.04M (50%)
Current vs Prior -23.65%
Calls: -10.60%
Puts: -36.57%
Prior 7-Day Total $10.49M
Calls: $6.68M (64%)
Puts: $3.80M (36%)
Prior 7-Day Average $1.50M
Calls: $955.0K (64%)
Puts: $543.3K (36%)
Current vs Prior 7-Day Avg +5.66%
Calls: -3.42%
Puts: +21.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.55
Prior (11/05) 0.43
Current vs Prior +28.87%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -13.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 56,333
Calls: 39,679 (70%)
Puts: 16,654 (30%)
Prior (11/05) 70,947
Calls: 46,519 (66%)
Puts: 24,428 (34%)
Current vs Prior -20.60%
Prior 7-Day Total 552,299
Calls: 382,559 (69%)
Puts: 169,740 (31%)
Prior 7-Day Average 78,899
Calls: 54,651 (69%)
Puts: 24,248 (31%)
Current vs Prior 7-Day Avg -28.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.59% | 5.24%6.55% | 9.35%
Prior 3.50% | 5.91%7.38% | 10.25%
Current vs Prior +49.45% | +10.81%-11.35% | -8.76%
Prior 7-Day Avg 4.13% | 6.00%7.72% | 10.03%
Current vs 7-Day Avg +26.84% | +9.10%-15.15% | -6.76%
Prior 7-Day Eod 3.50% | 5.91%7.38% | 10.25%
Current vs 7-Day Eod +49.45% | +10.81%-11.35% | -8.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.73% | 12.39%
Calls: 14.45% | 14.71%
Puts: 13.02% | 10.08%
Prior 13.73% | 12.39%
Calls: 14.45% | 14.71%
Puts: 13.02% | 10.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 18.87%
Calls: 27.39% | 12.35%
Puts: 53.01% | 25.39%
Current vs 7-Day Avg -65.84% | -34.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Volume explosion - 120% above 7-day average (8,090 vs avg 3,684). Bullish P/C ratio of 0.55. Call-heavy open interest (39,679 calls vs 16,654 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 185.205.60$5.407.4%80.69801
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 183.704.00$3.857.8%90.55623
$73.00Nov 204.504.90$4.708.5%10.78--
$72.00Nov 274.004.40$4.209.5%30.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 613.5015.10$14.3011.2%20.88--
$57.00Nov 611.2013.10$12.1515.6%20.86--
$58.00Nov 610.3012.00$11.1515.2%20.85--
$65.00Nov 133.505.50$4.5044.4%20.849
$60.00Nov 67.809.50$8.6519.7%30.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.901.50$1.2050.0%1191.00155
$75.00Nov 65.206.80$6.0026.7%61.00181
$76.00Nov 66.008.00$7.0028.6%11.00--
$77.00Nov 66.908.80$7.8524.2%10.98--
$79.00Nov 208.8011.20$10.0024.0%50.9516

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 6.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.300.40$0.3528.6%2.1K0.142.1K
$76.00Nov 200.100.30$0.20100.0%6380.09141
$69.00Nov 201.602.10$1.8527.0%5020.49--
$70.00Nov 201.201.65$1.4231.7%2850.411.1K
$80.00Dec 180.350.50$0.4334.9%780.115.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 201.852.25$2.0519.5%1.1K0.5132
$67.00Nov 200.951.55$1.2548.0%6580.353
$71.00Nov 61.752.80$2.2846.1%1420.85189
$68.00Nov 201.501.70$1.6012.5%1210.4312
$70.00Nov 60.901.50$1.2050.0%1191.00155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1103.2%, max 3501.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 6Dec 181310.4%36.4%3501.8%10803
$69.00Nov 13Dec 439.7%36.8%7.9%3111
$72.00Nov 13Dec 437.8%36.1%4.6%7717
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Nov 271043.0%36.9%2728.5%61128
$71.00Nov 6Nov 27419.4%35.5%1080.3%147189
$69.00Nov 6Nov 27166.3%34.9%376.2%844
$65.00Nov 13Dec 1844.7%36.4%23.0%53969

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.33, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Nov 13$0.25$0.75$0.2547%3.00$69.25
$65.00$70.00Dec 18$2.82$2.18$2.8269%0.77$67.82
$76.00$80.00Nov 20$0.10$3.90$0.109%39.00$76.10
$70.00$75.00Nov 27$1.08$3.92$1.0842%3.63$71.08
$72.00$73.00Nov 20$0.17$0.83$0.1727%4.88$72.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Nov 13$0.43$0.57$0.4381%1.33$71.57
$68.00$67.00Nov 13$0.15$0.85$0.1542%5.67$67.85
$71.00$70.00Nov 20$0.52$0.48$0.5266%0.92$70.48
$70.00$65.00Dec 18$2.00$3.00$2.0055%1.50$68.00
$71.00$69.00Nov 27$1.12$0.88$1.1264%0.79$69.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.92, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Nov 13$0.33$0.33$0.6772%0.49$71.33
$73.00$74.00Nov 20$0.25$0.25$0.7578%0.33$73.25
$70.00$71.00Nov 13$0.40$0.40$0.6062%0.67$70.40
$70.00$75.00Dec 18$1.56$1.56$3.4455%0.45$71.56
$75.00$76.00Nov 20$0.15$0.15$0.8586%0.18$75.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Nov 13$0.48$0.48$0.5267%0.92$66.52
$65.00$60.00Nov 20$0.50$0.50$4.5078%0.11$64.50
$65.00$64.00Nov 13$0.23$0.23$0.7782%0.30$64.77
$67.00$66.00Nov 20$0.35$0.35$0.6565%0.54$66.65
$66.00$65.00Nov 20$0.22$0.22$0.7872%0.28$65.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.59, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Nov 13Nov 20$0.5239.7%37.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Nov 6Nov 13$0.151043.0%37.8%
$69.00Nov 6Nov 13$1.35166.3%39.7%
$67.00Nov 13Nov 20$0.3243.3%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.82% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 6$0.05$1.20$1.25$68.75$71.251.82%
$69.00Nov 13$1.33$1.65$2.98$66.02$71.984.34%
$68.00Nov 13$1.95$1.08$3.03$64.97$71.034.41%
$70.00Nov 13$1.08$2.23$3.31$66.69$73.314.82%
$71.00Nov 13$0.68$2.97$3.65$67.35$74.655.31%
$72.00Nov 13$0.35$3.40$3.75$68.25$75.755.46%
$69.00Nov 20$1.85$2.05$3.90$65.10$72.905.67%
$70.00Nov 20$1.42$2.68$4.10$65.90$74.105.96%
$73.00Nov 6$0.20$4.28$4.48$68.52$77.486.52%
$73.00Nov 13$0.20$4.35$4.55$68.45$77.556.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.12% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$68.00Nov 6$0.05$0.03$0.08$67.92$70.08
$73.00$68.00Nov 6$0.20$0.03$0.23$67.77$73.23
$73.00$64.00Nov 13$0.20$0.20$0.40$63.60$73.40
$70.00$69.00Nov 6$0.05$0.30$0.35$68.65$70.35
$72.00$64.00Nov 13$0.35$0.20$0.55$63.45$72.55
$74.00$60.00Nov 20$0.38$0.18$0.56$59.44$74.56
$73.00$65.00Nov 13$0.20$0.43$0.63$64.37$73.63
$73.00$66.00Nov 13$0.20$0.45$0.65$65.35$73.65
$72.00$65.00Nov 13$0.35$0.43$0.78$64.22$72.78
$73.00$69.00Nov 6$0.20$0.30$0.50$68.50$73.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.26, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6771/72Nov 13$0.81$0.1938%4.26$66.19$71.81
66/6772/73Nov 13$0.63$0.3748%1.70$66.37$72.63
64/6571/72Nov 13$0.56$0.4454%1.27$64.44$71.56
64/6572/73Nov 13$0.38$0.6264%0.61$64.62$72.38
65/6673/74Nov 20$0.47$0.5350%0.89$65.53$73.47
65/6675/76Nov 20$0.37$0.6359%0.59$65.63$75.37
65/6672/73Nov 20$0.39$0.6145%0.64$65.61$72.39
60/6576/80Nov 20$0.60$4.4069%0.14$64.40$76.60
60/6575/76Nov 20$0.65$4.3565%0.15$64.35$75.65
65/6676/80Nov 20$0.32$3.6863%0.09$65.68$76.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.04, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 27$0.71$4.2935%6.04
$65.00$70.00$75.00Dec 18$1.26$3.7446%2.97
$70.00$75.00$80.00Dec 18$0.97$4.0334%4.15
$70.00$71.00$72.00Nov 13$0.07$0.9320%13.29
$72.00$73.00$74.00Nov 13$0.10$0.9010%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$68.00$69.00$70.00Nov 6$0.63$0.3793%0.59
$69.00$70.00$71.00Nov 6$0.18$0.8236%4.56
$67.00$68.00$69.00Nov 20$0.10$0.9016%9.00
$71.00$72.00$73.00Nov 6$0.06$0.947%15.67
$69.00$70.00$71.00Nov 13$0.16$0.8418%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.55, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Nov 6-$0.55$3.45
$69.00$72.001:2Dec 4-$0.20$2.80
$70.00$72.001:2Nov 20-$0.18$1.82
$76.00$80.001:2Nov 20$0.00$4.00
$72.00$73.001:2Nov 13-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$70.001:2Nov 6-$0.12$0.88
$68.00$66.001:2Nov 6-$0.03$1.97
$63.00$61.001:2Nov 13-$0.07$1.93
$64.00$63.001:2Nov 13-$0.06$0.94
$69.00$68.001:2Nov 13-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.27%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$2.250.451.8%3.27%5.11%18896
$69.00Dec 4$2.300.490.4%3.35%3.72%20--
$75.00Dec 18$0.900.239.1%1.31%10.42%22.6K
$72.00Dec 4$1.150.324.7%1.67%6.42%6--
$70.00Nov 27$1.300.421.8%1.89%3.72%1--
$69.00Nov 20$1.600.490.4%2.33%2.71%502--
$70.00Nov 20$1.200.411.8%1.75%3.58%2851.1K
$80.00Dec 18$0.350.1116.4%0.51%16.89%785.0K
$72.00Nov 20$0.700.274.7%1.02%5.76%411
$75.00Nov 27$0.450.189.1%0.65%9.76%838

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,207
Total Puts 2,883
Put/Call Ratio 0.55
Net Difference 2,324

Prior's Put/Call Breakdown

Total Calls 3,689
Total Puts 1,585
Put/Call Ratio 0.43
Net Difference 2,104

Prior 7-Day Put/Call Summary

Total Calls 15,905
Total Puts 9,883
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All