Tour v492
STZ
CONSTELLATION BRANDS A
$132.52 +1.44%
$132.75 (+0.17%)🌙
as of 08/06 07:15 PM
(8/5 19:15) ◀
|
Thursday, August 6, 2026 (7:15pm)
January 2026
|
▶
◀ 8/6 19:15

Option Volume

Detail
ℹ
Current (08/06) 5,216
Calls: 4,119 (79%)
Puts: 1,097 (21%)
Prior (08/05) 2,656
Calls: 1,683 (63%)
Puts: 973 (37%)
Current vs Prior +96.39%
Calls: +144.74% (Calls)
Puts: +12.74% (Puts)
Prior 7-Day Total 25,313
Calls: 15,444 (61%)
Puts: 9,869 (39%)
Prior 7-Day Average 3,616
Calls: 2,206 (61%)
Puts: 1,409 (39%)
Current vs Prior 7-Day Avg +44.24%
Calls: +86.69%
Puts: -22.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.13M
Calls: $1.65M (77%)
Puts: $479.5K (23%)
Prior (08/05) $3.80M
Calls: $3.26M (86%)
Puts: $541.9K (14%)
Current vs Prior -44.04%
Calls: -49.45%
Puts: -11.50%
Prior 7-Day Total $15.39M
Calls: $7.65M (50%)
Puts: $7.74M (50%)
Prior 7-Day Average $2.20M
Calls: $1.09M (50%)
Puts: $1.11M (50%)
Current vs Prior 7-Day Avg -3.30%
Calls: +50.69%
Puts: -56.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.27
Prior (08/05) 0.58
Current vs Prior -53.93%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -67.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 36,130
Calls: 22,535 (62%)
Puts: 13,595 (38%)
Prior (08/05) 36,366
Calls: 20,037 (55%)
Puts: 16,329 (45%)
Current vs Prior -0.65%
Prior 7-Day Total 242,371
Calls: 150,539 (62%)
Puts: 91,832 (38%)
Prior 7-Day Average 34,624
Calls: 21,505 (62%)
Puts: 13,118 (38%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.80% | 4.45%6.04% | 9.96%
Prior 2.24% | 4.23%5.59% | 10.83%
Current vs Prior -19.92% | +5.18%+8.03% | -8.04%
Prior 7-Day Avg 2.99% | 4.76%6.43% | 11.28%
Current vs 7-Day Avg -40.02% | -6.53%-6.16% | -11.71%
Prior 7-Day Eod 2.24% | 4.23%5.59% | 10.83%
Current vs 7-Day Eod -19.92% | +5.18%+8.03% | -8.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.65M) vs puts ($479.5K). Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (4,119 calls vs 1,097 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 189.3010.20$9.759.2%150.68460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 219.5010.90$10.2013.7%40.865
$119.00Aug 712.4014.80$13.6017.6%30.86--
$120.00Aug 711.5013.80$12.6518.2%40.85--
$120.00Aug 1411.5014.10$12.8020.3%10.852
$121.00Aug 710.4012.80$11.6020.7%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 76.208.90$7.5535.8%51.0015
$150.00Aug 2115.7019.60$17.6522.1%10.94--
$150.00Aug 2816.4019.20$17.8015.7%10.911
$145.00Aug 2111.9014.00$12.9516.2%10.91212
$136.00Aug 72.554.70$3.6359.2%10.831

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 4.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.250.45$0.3557.1%1.2K0.091.5K
$140.00Aug 210.751.05$0.9033.3%1.1K0.205.2K
$140.00Aug 280.751.65$1.2075.0%3870.2323
$131.00Aug 71.702.35$2.0332.0%1230.72152
$131.00Aug 142.953.70$3.3322.5%1200.60164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.051.50$1.2735.4%790.16656
$126.00Sep 41.652.15$1.9026.3%600.276
$133.00Aug 70.551.75$1.15104.3%270.5442
$125.00Sep 182.053.70$2.8857.3%270.281.2K
$115.00Sep 180.400.95$0.6880.9%250.09274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 159.5%, max 528.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18200.0%31.8%528.7%6--
$138.00Aug 7Aug 28109.5%31.2%251.3%3134
$137.00Aug 7Aug 1488.9%33.4%166.4%2854
$132.00Aug 7Aug 2866.3%26.4%151.6%140151
$139.00Aug 7Sep 477.0%32.0%140.2%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18200.0%31.8%528.7%82772
$121.00Aug 7Aug 28188.8%33.6%461.4%5--
$124.00Aug 7Sep 11154.5%30.8%402.1%9--
$123.00Aug 7Aug 14166.0%36.9%350.4%3--
$126.00Aug 7Sep 4130.9%29.7%341.2%6486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 37.46, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.13$4.87$0.1337.46$145.13
$150.00$155.00Sep 18$0.21$4.79$0.2122.81$150.21
$140.00$144.00Aug 28$0.22$3.78$0.2217.18$140.22
$140.00$145.00Aug 21$0.55$4.45$0.558.09$140.55
$136.00$139.00Sep 4$0.35$2.65$0.357.57$136.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$110.00Sep 4$0.73$15.27$0.7320.92$125.27
$124.00$122.00Aug 21$0.10$1.90$0.1019.00$123.90
$115.00$110.00Sep 18$0.30$4.70$0.3015.67$114.70
$118.00$115.00Aug 21$0.23$2.77$0.2312.04$117.77
$128.00$125.00Aug 14$0.27$2.73$0.2710.11$127.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$127.00Aug 7$4.80$4.80$0.2024.00$126.80
$127.00$130.00Aug 7$2.72$2.72$0.289.71$129.72
$120.00$130.00Aug 14$8.95$8.95$1.058.52$128.95
$131.00$132.00Aug 7$0.80$0.80$0.204.00$131.80
$123.00$130.00Aug 21$5.45$5.45$1.553.52$128.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.70$4.70$0.3015.67$145.30
$145.00$135.00Aug 21$8.80$8.80$1.207.33$136.20
$150.00$135.00Aug 28$13.20$13.20$1.807.33$136.80
$145.00$140.00Sep 18$3.80$3.80$1.203.17$141.20
$136.00$134.00Aug 7$1.50$1.50$0.503.00$134.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 7Aug 14$0.05109.5%37.2%
$120.00Aug 7Aug 14$0.15200.0%70.0%
$137.00Aug 7Aug 14$0.2588.9%33.4%
$139.00Aug 7Aug 14$0.2777.0%31.8%
$140.00Aug 7Aug 14$0.3552.7%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.15116.5%43.7%
$150.00Aug 21Aug 28$0.1538.0%36.5%
$135.00Aug 21Aug 28$0.4531.7%31.6%
$145.00Aug 21Sep 18$0.6033.0%30.7%
$128.00Aug 7Aug 14$0.6769.2%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.89% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Aug 7$2.03$0.48$2.51$128.49$133.511.89%
$133.00Aug 7$1.43$1.15$2.58$130.42$135.581.95%
$134.00Aug 7$0.93$2.13$3.06$130.94$137.062.31%
$130.00Aug 7$2.93$0.65$3.58$126.42$133.582.70%
$136.00Aug 7$0.30$3.63$3.93$132.07$139.932.97%
$130.00Aug 14$3.85$1.58$5.43$124.57$135.434.10%
$127.00Aug 7$5.65$0.60$6.25$120.75$133.254.72%
$133.00Aug 14$3.08$3.20$6.28$126.72$139.284.74%
$135.00Aug 21$2.20$4.15$6.35$128.65$141.354.79%
$131.00Aug 21$4.15$2.45$6.60$124.40$137.604.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.57% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$131.00Aug 7$0.28$0.48$0.76$130.24$135.76
$135.00$129.00Aug 7$0.28$0.55$0.83$128.17$135.83
$135.00$130.00Aug 7$0.28$0.65$0.93$129.07$135.93
$155.00$110.00Sep 18$0.57$0.38$0.95$109.05$155.95
$150.00$110.00Sep 18$0.78$0.38$1.16$108.84$151.16
$155.00$115.00Sep 18$0.57$0.68$1.25$113.75$156.25
$137.00$131.00Aug 7$0.80$0.48$1.28$129.72$138.28
$146.00$121.00Aug 28$0.55$0.75$1.30$119.70$147.30
$137.00$129.00Aug 7$0.80$0.55$1.35$127.65$138.35
$135.00$126.00Aug 7$0.28$1.08$1.36$124.64$136.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 9.00, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/129138/139Aug 14$0.90$0.109.00$128.10$138.90
128/129138/139Aug 7$0.89$0.118.09$128.11$138.89
128/129134/135Aug 14$0.88$0.127.33$128.12$134.88
131/133136/138Aug 21$1.72$0.286.14$131.28$137.72
120/125130/135Sep 18$4.21$0.795.33$120.79$134.21
128/130132/133Aug 21$1.65$0.354.71$128.35$133.65
128/129134/135Aug 7$0.82$0.184.56$128.18$134.82
125/128132/133Aug 21$2.45$0.554.45$125.55$134.45
115/118123/130Aug 21$5.68$1.324.30$112.32$128.68
119/120123/130Aug 21$5.63$1.374.11$114.37$128.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 37.46, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.13$4.8737.46
$136.00$138.00$140.00Aug 21$0.14$1.8613.29
$140.00$145.00$150.00Aug 21$0.42$4.5810.90
$130.00$131.00$132.00Aug 7$0.10$0.909.00
$133.00$134.00$135.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.29$4.7116.24
$119.00$121.00$123.00Aug 14$0.24$1.767.33
$115.00$120.00$125.00Sep 18$1.02$3.983.90
$126.00$127.00$128.00Aug 7$0.26$0.742.85
$123.00$124.00$125.00Aug 14$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.44, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.09$4.91
$150.00$155.001:2Sep 18-$0.36$4.64
$140.00$145.001:2Sep 18-$0.65$4.35
$122.00$127.001:2Aug 7-$0.85$4.15
$135.00$140.001:2Sep 18-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$110.001:2Sep 4-$0.44$15.56
$115.00$110.001:2Sep 18-$0.08$4.92
$120.00$115.001:2Sep 18-$0.09$4.91
$124.00$120.001:2Sep 11-$0.10$3.90
$130.00$126.001:2Sep 4-$0.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.24%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$4.300.471.9%3.24%5.12%47714
$133.00Aug 28$3.400.480.4%2.57%2.93%23
$133.00Aug 21$2.700.480.4%2.04%2.40%2045
$140.00Sep 18$2.550.335.6%1.92%7.57%4608
$134.00Aug 21$2.100.431.1%1.58%2.70%49
$135.00Aug 21$2.000.381.9%1.51%3.38%3703
$139.00Sep 4$1.900.304.9%1.43%6.32%1--
$133.00Aug 14$1.850.500.4%1.40%1.76%1--
$136.00Aug 21$1.700.342.6%1.28%3.91%422
$140.00Sep 4$1.550.275.6%1.17%6.81%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,119
Total Puts 1,097
Put/Call Ratio 0.27
Net Difference 3,022

Prior's Put/Call Breakdown

Total Calls 1,683
Total Puts 973
Put/Call Ratio 0.58
Net Difference 710

Prior 7-Day Put/Call Summary

Total Calls 15,444
Total Puts 9,869
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All