Tour v526
STZ
CONSTELLATION BRANDS A
$131.43 -2.25%
$131.69 (+0.20%)🌙
as of 08/27 07:04 PM
(8/26 19:07) ◀
|
Thursday, August 27, 2026 (7:04pm)
January 2026
|
▶ (8/28 19:04)
◀ 8/27 19:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 3,295
Calls: 1,403 (43%)
Puts: 1,892 (57%)
Prior (08/26) 1,652
Calls: 865 (52%)
Puts: 787 (48%)
Current vs Prior +99.46%
Calls: +62.20% (Calls)
Puts: +140.41% (Puts)
Prior 7-Day Total 23,234
Calls: 10,934 (47%)
Puts: 12,300 (53%)
Prior 7-Day Average 3,319
Calls: 1,562 (47%)
Puts: 1,757 (53%)
Current vs Prior 7-Day Avg -0.73%
Calls: -10.18%
Puts: +7.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.42M
Calls: $524.0K (37%)
Puts: $896.6K (63%)
Prior (08/26) $1.43M
Calls: $845.8K (59%)
Puts: $582.3K (41%)
Current vs Prior -0.52%
Calls: -38.04%
Puts: +53.99%
Prior 7-Day Total $14.51M
Calls: $7.40M (51%)
Puts: $7.11M (49%)
Prior 7-Day Average $2.07M
Calls: $1.06M (51%)
Puts: $1.02M (49%)
Current vs Prior 7-Day Avg -31.46%
Calls: -50.43%
Puts: -11.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.35
Prior (08/26) 0.91
Current vs Prior +48.22%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +28.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 19,936
Calls: 9,457 (47%)
Puts: 10,479 (53%)
Prior (08/26) 17,867
Calls: 8,656 (48%)
Puts: 9,211 (52%)
Current vs Prior +11.58%
Prior 7-Day Total 214,013
Calls: 112,939 (53%)
Puts: 101,074 (47%)
Prior 7-Day Average 30,573
Calls: 16,134 (53%)
Puts: 14,439 (47%)
Current vs Prior 7-Day Avg -34.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.36% | 2.89%4.66% | 11.72%
Prior 2.10% | 3.82%6.10% | 11.68%
Current vs Prior +12.06% | -24.22%-23.53% | +0.34%
Prior 7-Day Avg 2.30% | 3.95%3.16% | 9.22%
Current vs 7-Day Avg +2.75% | -26.72%+47.57% | +27.06%
Prior 7-Day Eod 2.10% | 3.82%6.10% | 11.68%
Current vs 7-Day Eod +12.06% | -24.22%-23.53% | +0.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($896.6K). Above-average activity with volume up 99% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1811.0013.80$12.4022.6%10.92--
$123.00Aug 287.3010.60$8.9536.9%40.83--
$124.00Aug 287.309.60$8.4527.2%40.82--
$130.00Aug 281.702.20$1.9525.6%30.73--
$129.00Sep 112.705.10$3.9061.5%10.691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 280.801.95$1.3883.3%81.0059
$134.00Aug 281.402.95$2.1771.4%141.0064
$136.00Aug 283.104.80$3.9543.0%81.00848
$137.00Aug 283.505.80$4.6549.5%11.0031
$140.00Sep 116.909.20$8.0528.6%11.009

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.8K, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.000.95$0.48197.9%4630.1426
$143.00Oct 21.102.15$1.6364.4%1150.22--
$143.00Oct 90.902.90$1.90105.3%1150.25--
$142.00Oct 21.102.15$1.6364.4%980.231
$142.00Oct 91.352.90$2.1372.8%970.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 110.250.90$0.57114.0%3400.1410
$130.00Sep 41.001.35$1.1829.7%1650.35118
$129.00Aug 280.051.85$0.95189.5%1640.2757
$123.00Oct 20.951.75$1.3559.3%1180.20--
$123.00Oct 91.552.55$2.0548.8%1150.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 199.0%, max 414.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Aug 28Oct 9152.7%29.7%414.2%10048
$135.00Aug 28Sep 1862.4%26.6%134.4%5211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 28Sep 11109.3%27.2%301.7%748
$129.00Aug 28Sep 1888.1%24.3%262.2%17558
$130.00Aug 28Oct 971.2%29.6%141.0%36251
$131.00Aug 28Sep 436.4%20.4%79.0%1846
$132.00Aug 28Oct 243.8%27.3%60.4%5334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 5.67, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$134.00Sep 4$0.62$2.38$0.6260%3.84$131.62
$130.00$132.00Sep 11$0.65$1.35$0.6567%2.08$130.65
$129.00$130.00Sep 11$0.17$0.83$0.1769%4.88$129.17
$129.00$132.00Oct 2$1.25$1.75$1.2562%1.40$130.25
$123.00$124.00Aug 28$0.50$0.50$0.5084%1.00$123.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Oct 9$0.75$4.25$0.7541%5.67$129.25
$136.00$135.00Aug 28$0.37$0.63$0.37100%1.70$135.63
$139.00$135.00Sep 11$2.40$1.60$2.4079%0.67$136.60
$133.00$130.00Sep 25$0.90$2.10$0.9053%2.33$132.10
$133.00$132.00Aug 28$0.36$0.64$0.36100%1.78$132.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.78, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$136.00Aug 28$0.67$0.67$0.3370%2.03$135.67
$134.00$136.00Sep 4$1.00$1.00$1.0062%1.00$135.00
$132.00$140.00Oct 2$3.42$3.42$4.5849%0.75$135.42
$133.00$140.00Oct 9$3.22$3.22$3.7848%0.85$136.22
$135.00$136.00Sep 18$0.67$0.67$0.3361%2.03$135.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$123.00Oct 9$1.28$1.28$0.7270%1.78$123.72
$130.00$125.00Sep 25$2.12$2.12$2.8858%0.74$127.88
$128.00$127.00Sep 4$0.55$0.55$0.4576%1.22$127.45
$130.00$129.00Sep 18$0.62$0.62$0.3861%1.63$129.38
$129.00$128.00Sep 11$0.50$0.50$0.5068%1.00$128.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.69, cheapest $0.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Sep 11Sep 18$0.2529.7%20.4%
$129.00Sep 11Oct 2$2.8529.3%27.7%
$131.00Sep 4Sep 18$1.3820.4%20.3%
$133.00Aug 28Oct 9$5.6714.3%31.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 28Sep 4$0.3071.2%25.7%
$132.00Aug 28Sep 4$0.6143.8%20.0%
$131.00Aug 28Sep 4$0.7536.4%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.22% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Aug 28$0.23$1.38$1.61$131.39$134.611.22%
$134.00Aug 28$0.30$2.17$2.47$131.53$136.471.88%
$130.00Aug 28$1.95$0.88$2.83$127.17$132.832.15%
$131.00Sep 4$2.17$1.18$3.35$127.65$134.352.55%
$136.00Aug 28$0.08$3.95$4.03$131.97$140.033.07%
$135.00Aug 28$0.75$3.58$4.33$130.67$139.333.29%
$137.00Aug 28$0.05$4.65$4.70$132.30$141.703.58%
$130.00Sep 11$3.73$1.48$5.21$124.79$135.213.96%
$129.00Sep 11$3.90$1.65$5.55$123.45$134.554.22%
$132.00Sep 11$3.08$2.95$6.03$125.97$138.034.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.50% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$131.00Aug 28$0.23$0.43$0.66$130.34$133.66
$134.00$131.00Aug 28$0.30$0.43$0.73$130.27$134.73
$136.00$126.00Sep 4$0.55$0.35$0.90$125.10$136.90
$145.00$115.00Sep 25$0.63$0.35$0.98$114.02$145.98
$137.00$126.00Sep 4$0.63$0.35$0.98$125.02$137.98
$133.00$130.00Aug 28$0.23$0.88$1.11$128.89$134.11
$135.00$131.00Aug 28$0.75$0.43$1.18$129.82$136.18
$134.00$130.00Aug 28$0.30$0.88$1.18$128.82$135.18
$143.00$127.00Sep 11$0.33$0.80$1.13$125.87$144.13
$134.00$129.00Aug 28$0.30$0.95$1.25$127.75$135.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 10.76, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/125140/142Oct 9$1.83$0.1738%10.76$123.17$141.83
123/125142/143Oct 9$1.51$0.4943%3.08$123.49$143.51
128/129137/138Sep 11$0.63$0.3741%1.70$128.37$137.63
122/123142/143Oct 9$0.50$0.5050%1.00$122.50$142.50
127/128137/138Sep 11$0.48$0.5247%0.92$127.52$137.48
125/126137/138Sep 11$0.38$0.6254%0.61$125.62$137.38
125/126138/140Sep 11$0.72$1.2858%0.56$125.28$138.72
128/129138/140Sep 11$0.97$1.0344%0.94$128.03$138.97
127/128138/140Sep 11$0.82$1.1850%0.69$127.18$138.82
120/122140/142Oct 2$0.68$1.3253%0.52$121.32$140.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.25$4.758%19.00
$138.00$140.00$142.00Sep 11$0.34$1.6613%4.88
$133.00$134.00$135.00Aug 28$0.38$0.626%1.63
$135.00$136.00$137.00Aug 28$0.64$0.3625%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.50$4.5042%9.00
$135.00$140.00$145.00Sep 18$0.75$4.2532%5.67
$115.00$120.00$125.00Sep 18$0.45$4.5515%10.11
$127.00$128.00$129.00Sep 11$0.15$0.8512%5.67
$128.00$129.00$130.00Aug 28$0.11$0.894%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-3.45, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$134.001:2Sep 4-$0.93$2.07
$138.00$140.001:2Sep 11-$0.01$1.99
$132.00$135.001:2Sep 18-$1.17$1.83
$150.00$155.001:2Sep 18-$0.08$4.92
$140.00$142.001:2Sep 11-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Sep 18-$3.45$6.55
$139.00$132.001:2Oct 2-$0.05$6.95
$143.00$138.001:2Aug 28-$0.90$4.10
$137.00$130.001:2Oct 9-$0.01$6.99
$140.00$135.001:2Sep 18-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.73%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Oct 9$4.900.521.2%3.73%4.92%2--
$140.00Oct 9$1.850.326.5%1.41%7.93%3--
$132.00Oct 2$4.000.510.4%3.04%3.48%1--
$142.00Oct 9$1.350.278.0%1.03%9.07%97--
$143.00Oct 9$0.900.258.8%0.68%9.49%115--
$140.00Oct 2$1.350.286.5%1.03%7.55%72
$143.00Oct 2$1.100.228.8%0.84%9.64%115--
$145.00Oct 2$1.000.1910.3%0.76%11.09%3--
$142.00Oct 2$1.100.238.0%0.84%8.88%981
$140.00Sep 25$1.200.256.5%0.91%7.43%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,403
Total Puts 1,892
Put/Call Ratio 1.35
Net Difference -489

Prior's Put/Call Breakdown

Total Calls 865
Total Puts 787
Put/Call Ratio 0.91
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 10,934
Total Puts 12,300
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All