Tour v509
STZ
CONSTELLATION BRANDS A
$136.35 +1.78%
$136.00 (-0.26%)🌙
as of 08/13 07:07 PM
(8/12 19:07) ◀
|
Thursday, August 13, 2026 (7:07pm)
January 2026
|
▶ (8/14 19:05)
◀ 8/13 19:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 6,115
Calls: 3,087 (50%)
Puts: 3,028 (50%)
Prior (08/12) 897
Calls: 526 (59%)
Puts: 371 (41%)
Current vs Prior +581.72%
Calls: +486.88% (Calls)
Puts: +716.17% (Puts)
Prior 7-Day Total 21,124
Calls: 12,095 (57%)
Puts: 9,029 (43%)
Prior 7-Day Average 3,017
Calls: 1,727 (57%)
Puts: 1,289 (43%)
Current vs Prior 7-Day Avg +102.64%
Calls: +78.66%
Puts: +134.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.43M
Calls: $832.1K (58%)
Puts: $597.0K (42%)
Prior (08/12) $357.0K
Calls: $135.7K (38%)
Puts: $221.3K (62%)
Current vs Prior +300.27%
Calls: +513.14%
Puts: +169.73%
Prior 7-Day Total $12.95M
Calls: $9.60M (74%)
Puts: $3.36M (26%)
Prior 7-Day Average $1.85M
Calls: $1.37M (74%)
Puts: $479.3K (26%)
Current vs Prior 7-Day Avg -22.78%
Calls: -39.32%
Puts: +24.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.98
Prior (08/12) 0.71
Current vs Prior +39.07%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +22.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 31,517
Calls: 17,844 (57%)
Puts: 13,673 (43%)
Prior (08/12) 30,893
Calls: 14,812 (48%)
Puts: 16,081 (52%)
Current vs Prior +2.02%
Prior 7-Day Total 231,445
Calls: 126,690 (55%)
Puts: 104,755 (45%)
Prior 7-Day Average 33,063
Calls: 18,098 (55%)
Puts: 14,965 (45%)
Current vs Prior 7-Day Avg -4.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.86% | 3.25%3.25% | 9.13%
Prior 2.08% | 3.23%3.23% | 9.33%
Current vs Prior -10.59% | +0.52%+0.52% | -2.15%
Prior 7-Day Avg 2.63% | 4.27%4.86% | 10.03%
Current vs 7-Day Avg -29.50% | -23.86%-33.15% | -8.97%
Prior 7-Day Eod 2.08% | 3.23%3.23% | 9.33%
Current vs 7-Day Eod -10.59% | +0.52%+0.52% | -2.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 300% vs prior. Unusually high activity with volume up 582% vs prior - elevated interest. Volume explosion - 103% above 7-day average (6,115 vs avg 3,017). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 143.906.20$5.0545.5%11.00165
$128.00Aug 146.609.60$8.1037.0%10.864
$125.00Sep 1811.4013.20$12.3014.6%40.85205
$130.00Aug 215.208.20$6.7044.8%20.84325
$134.00Aug 141.902.95$2.4243.4%100.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.4010.00$9.2017.4%10.93--
$141.00Aug 213.506.50$5.0060.0%10.80--
$145.00Sep 189.5011.10$10.3015.5%20.74--
$140.00Aug 214.005.70$4.8535.1%20.74--
$139.00Aug 142.054.40$3.2372.8%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 5.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.601.15$0.8862.5%2.0K0.265.2K
$140.00Sep 183.203.90$3.5519.7%1390.41700
$137.00Aug 211.352.00$1.6838.7%1380.45158
$136.00Aug 211.752.50$2.1335.2%540.5360
$137.00Aug 140.300.95$0.63103.2%400.3727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.30$0.15200.0%2.0K0.043.1K
$134.00Aug 210.601.30$0.9573.7%2700.3135
$130.00Aug 210.200.95$0.57131.6%550.16807
$130.00Sep 181.952.25$2.1014.3%510.281.2K
$135.00Sep 183.704.10$3.9010.3%490.43336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 115.9%, max 323.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 14Sep 1856.5%26.9%109.7%23957
$138.00Aug 14Aug 2134.1%26.4%28.9%2587
$137.00Aug 14Sep 2537.0%30.9%19.9%4127
$130.00Aug 21Sep 1833.1%27.7%19.4%4514
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Aug 14Aug 21103.5%24.5%323.3%38126
$129.00Aug 14Aug 21135.0%37.1%263.9%6256
$133.00Aug 14Aug 2859.0%27.8%112.4%345
$134.00Aug 14Sep 2541.6%27.7%49.9%2707

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 20.43, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$145.00Sep 4$0.23$2.77$0.2328%12.04$142.23
$130.00$135.00Sep 18$2.90$2.10$2.9072%0.72$132.90
$136.00$137.00Aug 28$0.20$0.80$0.2050%4.00$136.20
$136.00$137.00Aug 14$0.17$0.83$0.1754%4.88$136.17
$137.00$144.00Aug 28$1.72$5.28$1.7246%3.07$138.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$124.00Aug 28$0.28$5.72$0.2826%20.43$129.72
$141.00$140.00Aug 21$0.15$0.85$0.1580%5.67$140.85
$126.00$121.00Sep 25$0.13$4.87$0.1319%37.46$125.87
$133.00$130.00Aug 28$0.27$2.73$0.2735%10.11$132.73
$136.00$134.00Aug 14$0.32$1.68$0.3248%5.25$135.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.60, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Aug 14$0.88$0.88$0.1269%7.33$139.88
$143.00$150.00Sep 11$1.53$1.53$5.4770%0.28$144.53
$145.00$146.00Sep 4$0.55$0.55$0.4578%1.22$145.55
$137.00$145.00Sep 25$3.07$3.07$4.9351%0.62$140.07
$144.00$145.00Aug 28$0.40$0.40$0.6079%0.67$144.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$126.00Sep 25$3.00$3.00$5.0057%0.60$131.00
$132.00$130.00Aug 14$1.12$1.12$0.8873%1.27$130.88
$130.00$125.00Sep 18$1.15$1.15$3.8572%0.30$128.85
$129.00$126.00Aug 21$0.42$0.42$2.5885%0.16$128.58
$135.00$130.00Sep 18$1.80$1.80$3.2056%0.56$133.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.90, cheapest $1.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 14Aug 21$1.1256.5%23.1%
$137.00Aug 14Aug 21$1.0537.0%25.2%
$136.00Aug 14Aug 21$1.3327.3%23.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 14Sep 25$4.6527.3%28.0%
$135.00Aug 21Aug 28$1.3323.1%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.10% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Aug 14$0.80$0.70$1.50$134.50$137.501.10%
$137.00Aug 14$0.63$1.73$2.36$134.64$139.361.73%
$134.00Aug 14$2.42$0.38$2.80$131.20$136.802.05%
$133.00Aug 14$3.20$0.50$3.70$129.30$136.702.71%
$135.00Aug 21$2.85$1.27$4.12$130.88$139.123.02%
$138.00Aug 21$1.38$2.80$4.18$133.82$142.183.07%
$139.00Aug 14$1.13$3.23$4.36$134.64$143.363.20%
$140.00Aug 21$0.88$4.85$5.73$134.27$145.734.20%
$130.00Aug 21$6.70$0.57$7.27$122.73$137.275.33%
$145.00Aug 21$0.18$9.20$9.38$135.62$154.386.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.48% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$134.00Aug 14$0.28$0.38$0.66$133.34$138.66
$138.00$133.00Aug 14$0.28$0.50$0.78$132.22$138.78
$142.00$132.00Aug 21$0.38$0.50$0.88$131.12$142.88
$143.00$132.00Aug 21$0.38$0.50$0.88$131.12$143.88
$142.00$130.00Aug 21$0.38$0.57$0.95$129.05$142.95
$143.00$130.00Aug 21$0.38$0.57$0.95$129.05$143.95
$142.00$133.00Aug 21$0.38$0.57$0.95$132.05$142.95
$143.00$133.00Aug 21$0.38$0.57$0.95$132.05$143.95
$137.00$134.00Aug 14$0.63$0.38$1.01$132.99$138.01
$137.00$133.00Aug 14$0.63$0.50$1.13$131.87$138.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.74, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/128145/146Sep 4$0.85$1.1559%0.74$127.15$145.85
128/130145/146Sep 4$0.95$1.0554%0.90$129.05$145.95
126/129143/145Aug 21$0.62$2.3872%0.26$128.38$143.62
133/134140/142Aug 21$0.88$1.1243%0.79$133.12$140.88
130/132141/145Aug 14$1.79$2.2148%0.81$130.21$142.79
133/134143/145Aug 21$0.58$1.4256%0.41$133.42$143.58
126/129140/142Aug 21$0.92$2.0859%0.44$128.08$140.92
125/130145/150Sep 18$2.15$2.8547%0.75$127.85$147.15
115/120143/145Aug 21$0.32$4.6883%0.07$119.68$143.32
125/130150/155Sep 18$1.50$3.5059%0.43$128.50$151.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.42, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.48$4.5231%9.42
$130.00$135.00$140.00Sep 18$0.65$4.3532%6.69
$125.00$130.00$135.00Sep 18$0.70$4.3029%6.14
$140.00$145.00$150.00Sep 18$0.77$4.2327%5.49
$133.00$134.00$135.00Aug 14$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.65$4.3529%6.69
$126.00$128.00$130.00Sep 4$0.10$1.9011%19.00
$135.00$140.00$145.00Sep 18$0.90$4.1031%4.56
$130.00$135.00$140.00Sep 18$0.95$4.0532%4.26
$132.00$133.00$134.00Aug 21$0.31$0.6912%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.80, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.01$4.99
$135.00$140.001:2Sep 18-$1.30$3.70
$128.00$131.001:2Aug 14-$2.00$1.00
$131.00$133.001:2Aug 14-$1.35$0.65
$130.00$135.001:2Sep 18-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$141.001:2Aug 21-$0.80$3.20
$140.00$135.001:2Sep 18-$1.15$3.85
$135.00$130.001:2Sep 18-$0.30$4.70
$139.00$137.001:2Aug 14-$0.23$1.77
$140.00$138.001:2Aug 21-$0.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.35%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$3.200.412.7%2.35%5.02%139700
$137.00Sep 25$4.000.490.5%2.93%3.41%1--
$145.00Sep 25$1.650.276.3%1.21%7.55%14
$145.00Sep 18$1.550.266.3%1.14%7.48%13583
$140.00Sep 4$1.800.362.7%1.32%4.00%1--
$142.00Sep 4$1.350.284.1%0.99%5.13%1--
$137.00Aug 28$2.500.460.5%1.83%2.31%79
$143.00Sep 11$0.750.304.9%0.55%5.43%1--
$145.00Sep 4$0.700.236.3%0.51%6.86%813
$150.00Sep 18$0.650.1410.0%0.48%10.49%9833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,087
Total Puts 3,028
Put/Call Ratio 0.98
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 526
Total Puts 371
Put/Call Ratio 0.71
Net Difference 155

Prior 7-Day Put/Call Summary

Total Calls 12,095
Total Puts 9,029
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All