Tour v505
STZ
CONSTELLATION BRANDS A
$133.96 -0.01%
$134.30 (+0.25%)🌙
as of 08/12 07:07 PM
(8/11 19:12) ◀
|
Wednesday, August 12, 2026 (7:07pm)
January 2026
|
▶ (8/13 19:07)
◀ 8/12 19:07 ▶

Option Volume

Detail
ℹ
Current (08/12) 897
Calls: 526 (59%)
Puts: 371 (41%)
Prior (08/11) 1,855
Calls: 919 (50%)
Puts: 936 (50%)
Current vs Prior -51.64%
Calls: -42.76% (Calls)
Puts: -60.36% (Puts)
Prior 7-Day Total 28,081
Calls: 18,426 (66%)
Puts: 9,655 (34%)
Prior 7-Day Average 4,011
Calls: 2,632 (66%)
Puts: 1,379 (34%)
Current vs Prior 7-Day Avg -77.64%
Calls: -80.02%
Puts: -73.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $357.0K
Calls: $135.7K (38%)
Puts: $221.3K (62%)
Prior (08/11) $832.9K
Calls: $521.5K (63%)
Puts: $311.5K (37%)
Current vs Prior -57.14%
Calls: -73.98%
Puts: -28.94%
Prior 7-Day Total $15.30M
Calls: $11.22M (73%)
Puts: $4.08M (27%)
Prior 7-Day Average $2.19M
Calls: $1.60M (73%)
Puts: $583.3K (27%)
Current vs Prior 7-Day Avg -83.67%
Calls: -91.53%
Puts: -62.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.71
Prior (08/11) 1.02
Current vs Prior -30.75%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -2.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 30,893
Calls: 14,812 (48%)
Puts: 16,081 (52%)
Prior (08/11) 33,408
Calls: 17,832 (53%)
Puts: 15,576 (47%)
Current vs Prior -7.53%
Prior 7-Day Total 237,549
Calls: 134,195 (56%)
Puts: 103,354 (44%)
Prior 7-Day Average 33,935
Calls: 19,170 (56%)
Puts: 14,764 (44%)
Current vs Prior 7-Day Avg -8.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.08% | 3.23%3.23% | 9.33%
Prior 2.56% | 4.02%4.02% | 9.48%
Current vs Prior -18.94% | -19.50%-19.50% | -1.56%
Prior 7-Day Avg 2.82% | 4.53%5.26% | 10.32%
Current vs 7-Day Avg -26.48% | -28.63%-38.52% | -9.56%
Prior 7-Day Eod 2.56% | 4.02%4.02% | 9.48%
Current vs 7-Day Eod -18.94% | -19.50%-19.50% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($221.3K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 52% vs prior. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.502.75$2.639.5%140.33697
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 141.503.30$2.4075.0%20.7216
$130.00Aug 284.406.20$5.3034.0%10.69--
$132.00Aug 212.604.00$3.3042.4%20.66--
$130.00Sep 186.907.80$7.3512.2%140.65190
$133.00Sep 43.904.70$4.3018.6%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.4017.40$16.4012.2%20.9829
$146.00Aug 2111.6013.20$12.4012.9%50.85--
$140.00Aug 216.007.60$6.8023.5%200.84346
$140.00Sep 187.609.00$8.3016.9%20.67--
$135.00Aug 212.603.20$2.9020.7%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 433, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.151.50$1.3326.3%950.20542
$136.00Aug 140.251.45$0.85141.2%250.32388
$135.00Aug 140.450.90$0.6866.2%170.36139
$137.00Aug 211.001.40$1.2033.3%150.33143
$130.00Sep 186.907.80$7.3512.2%140.65190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.501.00$0.7566.7%280.22812
$140.00Aug 216.007.60$6.8023.5%200.84346
$120.00Aug 210.000.20$0.10200.0%150.033.1K
$130.00Sep 182.703.10$2.9013.8%150.351.2K
$129.00Aug 210.500.80$0.6546.2%120.1994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 67.0%, max 217.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 14Sep 1861.0%29.6%105.8%20697
$136.00Aug 14Aug 2843.3%29.9%44.7%26388
$134.00Aug 14Aug 2131.9%24.6%29.7%560
$132.00Aug 14Aug 2134.3%27.3%25.7%416
$145.00Sep 11Sep 1830.4%28.7%5.8%96542
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 14Aug 2192.8%29.2%217.9%269
$133.00Aug 14Aug 2855.2%27.3%102.3%846

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.88, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$133.00Aug 28$1.60$1.40$1.6069%0.88$131.60
$132.00$134.00Aug 21$1.00$1.00$1.0066%1.00$133.00
$134.00$135.00Aug 21$0.37$0.63$0.3753%1.70$134.37
$130.00$140.00Sep 18$4.72$5.28$4.7265%1.12$134.72
$132.00$134.00Aug 14$1.20$0.80$1.2072%0.67$133.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.28$4.72$0.2811%16.86$119.72
$129.00$128.00Aug 21$0.15$0.85$0.1519%5.67$128.85
$130.00$129.00Aug 14$0.10$0.90$0.1014%9.00$129.90
$133.00$130.00Aug 28$1.13$1.87$1.1346%1.65$131.87
$125.00$120.00Aug 21$0.18$4.82$0.188%26.78$124.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.03, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$137.00Aug 14$0.67$0.67$0.3368%2.03$136.67
$140.00$145.00Sep 18$1.30$1.30$3.7067%0.35$141.30
$134.00$135.00Aug 14$0.52$0.52$0.4850%1.08$134.52
$136.00$140.00Aug 28$1.15$1.15$2.8561%0.40$137.15
$140.00$144.00Aug 28$0.58$0.58$3.4277%0.17$140.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$124.00Aug 28$1.20$1.20$4.8068%0.25$128.80
$131.00$130.00Aug 21$0.43$0.43$0.5771%0.75$130.57
$125.00$120.00Sep 18$0.80$0.80$4.2079%0.19$124.20
$130.00$125.00Sep 18$1.42$1.42$3.5865%0.40$128.58
$132.00$131.00Aug 14$0.34$0.34$0.6672%0.52$131.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 14Aug 28$1.3843.3%29.9%
$134.00Aug 14Aug 21$1.1031.9%24.6%
$135.00Aug 14Aug 21$1.2529.1%27.3%
$130.00Aug 28Sep 18$2.0528.4%27.2%
$133.00Aug 28Sep 4$0.6027.3%26.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 14Aug 28$1.1355.2%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.83% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Aug 14$1.20$1.25$2.45$131.55$136.451.83%
$132.00Aug 14$2.40$0.57$2.97$129.03$134.972.22%
$135.00Aug 21$1.93$2.90$4.83$130.17$139.833.61%
$133.00Aug 28$3.70$2.83$6.53$126.47$139.534.87%
$130.00Aug 28$5.30$1.70$7.00$123.00$137.005.23%
$140.00Aug 21$0.57$6.80$7.37$132.63$147.375.50%
$130.00Sep 18$7.35$2.90$10.25$119.75$140.257.65%
$140.00Sep 18$2.63$8.30$10.93$129.07$150.938.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.67% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$127.00Aug 21$0.57$0.33$0.90$126.10$140.90
$138.00$132.00Aug 14$0.28$0.57$0.85$131.15$138.85
$144.00$124.00Aug 28$0.50$0.50$1.00$123.00$145.00
$139.00$127.00Aug 21$0.65$0.33$0.98$126.02$139.98
$140.00$128.00Aug 21$0.57$0.50$1.07$126.93$141.07
$150.00$115.00Sep 18$0.68$0.40$1.08$113.92$151.08
$140.00$132.00Aug 14$0.50$0.57$1.07$130.93$141.07
$139.00$128.00Aug 21$0.65$0.50$1.15$126.85$140.15
$140.00$129.00Aug 21$0.57$0.65$1.22$127.78$141.22
$139.00$129.00Aug 21$0.65$0.65$1.30$127.70$140.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.35, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130136/137Aug 14$0.77$0.2354%3.35$129.23$136.77
130/131138/139Aug 21$0.68$0.3244%2.12$130.32$138.68
130/131137/138Aug 21$0.73$0.2738%2.70$130.27$137.73
130/131140/141Aug 21$0.55$0.4553%1.22$130.45$140.55
127/128138/139Aug 21$0.42$0.5858%0.72$127.58$138.42
127/128137/138Aug 21$0.47$0.5352%0.89$127.53$137.47
127/128140/141Aug 21$0.29$0.7167%0.41$127.71$140.29
128/129138/139Aug 21$0.40$0.6055%0.67$128.60$138.40
128/129137/138Aug 21$0.45$0.5549%0.82$128.55$137.45
128/129140/141Aug 21$0.27$0.7363%0.37$128.73$140.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$140.00$144.00Aug 28$0.57$3.4327%6.02
$137.00$138.00$139.00Aug 21$0.05$0.9512%19.00
$140.00$145.00$150.00Sep 18$0.65$4.3522%6.69
$138.00$139.00$140.00Aug 21$0.17$0.838%4.88
$134.00$135.00$136.00Aug 14$0.69$0.3118%0.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.62$4.3824%7.06
$128.00$129.00$130.00Aug 14$0.07$0.936%13.29
$115.00$120.00$125.00Sep 18$0.52$4.4814%8.62
$129.00$130.00$131.00Aug 21$0.33$0.6710%2.03
$130.00$131.00$132.00Aug 14$0.39$0.6113%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.20, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$134.001:2Aug 14$0.00$2.00
$140.00$145.001:2Sep 18-$0.03$4.97
$145.00$150.001:2Sep 18-$0.03$4.97
$135.00$137.001:2Aug 21-$0.47$1.53
$134.00$135.001:2Aug 14-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$140.001:2Aug 21-$1.20$4.80
$130.00$125.001:2Sep 18-$0.06$4.94
$133.00$130.001:2Aug 28-$0.57$2.43
$120.00$115.001:2Sep 18-$0.12$4.88
$130.00$129.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.87%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$2.500.334.5%1.87%6.38%14697
$145.00Sep 18$1.150.208.2%0.86%9.10%95542
$138.00Sep 11$1.250.363.0%0.93%3.95%1--
$136.00Aug 28$1.750.391.5%1.31%2.83%1--
$150.00Sep 18$0.550.1212.0%0.41%12.38%5829
$145.00Sep 11$0.350.188.2%0.26%8.50%1--
$140.00Aug 28$0.700.234.5%0.52%5.03%2358
$134.00Aug 21$2.050.530.0%1.53%1.56%1--
$137.00Aug 21$1.000.332.3%0.75%3.02%15143
$135.00Aug 28$1.450.440.8%1.08%1.86%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526
Total Puts 371
Put/Call Ratio 0.71
Net Difference 155

Prior's Put/Call Breakdown

Total Calls 919
Total Puts 936
Put/Call Ratio 1.02
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 18,426
Total Puts 9,655
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All