Tour v500
STZ
CONSTELLATION BRANDS A
$133.39 -1.75%
$133.76 (+0.28%)🌙
as of 08/10 07:11 PM
(8/7 19:12) ◀
|
Monday, August 10, 2026 (7:11pm)
January 2026
|
▶ (8/11 19:12)
◀ 8/10 19:11 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,733
Calls: 1,535 (56%)
Puts: 1,198 (44%)
Prior (08/07) 6,686
Calls: 2,708 (41%)
Puts: 3,978 (59%)
Current vs Prior -59.12%
Calls: -43.32% (Calls)
Puts: -69.88% (Puts)
Prior 7-Day Total 33,248
Calls: 19,937 (60%)
Puts: 13,311 (40%)
Prior 7-Day Average 4,749
Calls: 2,848 (60%)
Puts: 1,901 (40%)
Current vs Prior 7-Day Avg -42.46%
Calls: -46.11%
Puts: -37.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.28M
Calls: $1.69M (74%)
Puts: $585.9K (26%)
Prior (08/07) $2.98M
Calls: $2.09M (70%)
Puts: $886.9K (30%)
Current vs Prior -23.48%
Calls: -19.05%
Puts: -33.94%
Prior 7-Day Total $18.79M
Calls: $10.27M (55%)
Puts: $8.52M (45%)
Prior 7-Day Average $2.68M
Calls: $1.47M (55%)
Puts: $1.22M (45%)
Current vs Prior 7-Day Avg -15.10%
Calls: +15.40%
Puts: -51.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.78
Prior (08/07) 1.47
Current vs Prior -46.87%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -11.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 33,581
Calls: 16,315 (49%)
Puts: 17,266 (51%)
Prior (08/07) 37,802
Calls: 20,805 (55%)
Puts: 16,997 (45%)
Current vs Prior -11.17%
Prior 7-Day Total 252,424
Calls: 150,303 (60%)
Puts: 102,121 (40%)
Prior 7-Day Average 36,060
Calls: 21,471 (60%)
Puts: 14,588 (40%)
Current vs Prior 7-Day Avg -6.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.87% | 4.15%4.15% | 9.52%
Prior 3.95% | 4.88%4.88% | 10.05%
Current vs Prior -27.28% | -14.98%-14.98% | -5.31%
Prior 7-Day Avg 2.89% | 4.73%5.97% | 10.80%
Current vs 7-Day Avg -0.53% | -12.37%-30.51% | -11.88%
Prior 7-Day Eod 3.95% | 4.88%4.88% | 10.05%
Current vs 7-Day Eod -27.28% | -14.98%-14.98% | -5.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.69M). Below-average activity with volume down 59% vs prior. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1412.6014.50$13.5514.0%4040.972
$118.00Aug 1414.6016.60$15.6012.8%20.911
$129.00Aug 143.806.10$4.9546.5%10.89--
$121.00Aug 1411.2013.60$12.4019.4%4040.871
$119.00Aug 1413.2015.60$14.4016.7%20.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 1413.2015.50$14.3516.0%420.91--
$138.00Aug 144.506.20$5.3531.8%10.851
$149.00Aug 1414.1016.60$15.3516.3%40.85--
$147.00Aug 1412.3014.60$13.4517.1%380.83--
$150.00Sep 415.6018.00$16.8014.3%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 2.2K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1412.6014.50$13.5514.0%4040.972
$121.00Aug 1411.2013.60$12.4019.4%4040.871
$145.00Sep 181.202.10$1.6554.5%820.22543
$135.00Aug 140.801.05$0.9326.9%700.36104
$140.00Sep 182.403.00$2.7022.2%630.33646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.050.45$0.25160.0%1630.063.3K
$131.00Aug 211.351.75$1.5525.8%1160.3449
$130.00Aug 211.001.55$1.2743.3%600.29802
$133.00Aug 141.001.60$1.3046.2%520.4412
$126.00Aug 210.150.55$0.35114.3%490.1124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 35.6%, max 125.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Sep 1867.5%29.9%125.7%21829
$145.00Aug 14Sep 1854.2%31.2%73.8%86543
$141.00Aug 14Aug 2844.5%26.9%65.7%3102
$137.00Aug 14Aug 2835.0%23.1%51.0%632
$134.00Aug 14Aug 2133.1%27.1%22.0%3651
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 14Sep 1854.3%25.5%113.3%171.6K
$115.00Aug 21Sep 1848.2%31.6%52.7%12627
$120.00Aug 21Sep 1840.7%29.7%37.1%1704.0K
$124.00Aug 21Aug 2835.2%28.0%25.9%9--
$134.00Aug 14Aug 2833.1%29.6%11.8%6702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 29.77, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$145.00Aug 14$0.13$3.87$0.1329.77$141.13
$150.00$155.00Sep 18$0.29$4.71$0.2916.24$150.29
$138.00$140.00Aug 14$0.15$1.85$0.1512.33$138.15
$141.00$145.00Aug 21$0.35$3.65$0.3510.43$141.35
$139.00$140.00Aug 21$0.15$0.85$0.155.67$139.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 18$0.18$4.82$0.1826.78$114.82
$124.00$120.00Aug 28$0.18$3.82$0.1821.22$123.82
$120.00$115.00Sep 18$0.42$4.58$0.4210.90$119.58
$125.00$120.00Sep 18$0.48$4.52$0.489.42$124.52
$120.00$119.00Aug 21$0.10$0.90$0.109.00$119.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 9.91, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$129.00Aug 14$5.45$5.45$0.559.91$128.45
$119.00$120.00Aug 14$0.85$0.85$0.155.67$119.85
$121.00$122.00Aug 14$0.85$0.85$0.155.67$121.85
$130.00$132.00Aug 14$1.45$1.45$0.552.64$131.45
$131.00$133.00Aug 28$1.42$1.42$0.582.45$132.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$138.00Aug 14$8.10$8.10$0.909.00$138.90
$135.00$134.00Aug 21$0.90$0.90$0.109.00$134.10
$138.00$134.00Aug 14$3.45$3.45$0.556.27$134.55
$150.00$135.00Sep 4$12.05$12.05$2.954.08$137.95
$145.00$140.00Sep 18$3.80$3.80$1.203.17$141.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.77, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 14Aug 21$0.2244.5%31.1%
$140.00Aug 14Aug 21$0.4234.9%29.3%
$134.00Aug 14Aug 21$0.6533.1%27.1%
$130.00Aug 14Aug 21$0.6727.0%29.5%
$132.00Aug 14Aug 21$0.7527.9%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$0.2848.2%31.6%
$126.00Aug 21Aug 28$0.4327.9%29.9%
$128.00Aug 14Aug 21$0.5031.9%28.5%
$129.00Aug 14Aug 21$0.7328.4%28.9%
$133.00Aug 14Aug 21$0.8028.4%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.37% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 14$2.28$0.88$3.16$128.84$135.162.37%
$133.00Aug 14$1.93$1.30$3.23$129.77$136.232.42%
$134.00Aug 14$1.63$1.90$3.53$130.47$137.532.65%
$130.00Aug 14$3.73$0.33$4.06$125.94$134.063.04%
$132.00Aug 21$3.03$1.85$4.88$127.12$136.883.66%
$133.00Aug 21$2.78$2.10$4.88$128.12$137.883.66%
$134.00Aug 21$2.28$2.75$5.03$128.97$139.033.77%
$129.00Aug 14$4.95$0.22$5.17$123.83$134.173.88%
$135.00Aug 21$1.95$3.65$5.60$129.40$140.604.20%
$136.00Aug 21$1.58$4.05$5.63$130.37$141.634.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.45% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Aug 14$0.38$0.22$0.60$128.40$138.60
$138.00$130.00Aug 14$0.38$0.33$0.71$129.29$138.71
$136.00$129.00Aug 14$0.60$0.22$0.82$128.18$136.82
$155.00$115.00Sep 18$0.48$0.43$0.91$114.09$155.91
$137.00$129.00Aug 14$0.70$0.22$0.92$128.08$137.92
$136.00$130.00Aug 14$0.60$0.33$0.93$129.07$136.93
$138.00$131.00Aug 14$0.38$0.55$0.93$130.07$138.93
$137.00$130.00Aug 14$0.70$0.33$1.03$128.97$138.03
$135.00$129.00Aug 14$0.93$0.22$1.15$127.85$136.15
$136.00$131.00Aug 14$0.60$0.55$1.15$129.85$137.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 10.11, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/126131/133Aug 28$1.82$0.1810.11$124.18$132.82
126/128130/132Aug 21$1.72$0.286.14$126.28$131.72
129/130133/134Aug 21$0.82$0.184.56$129.18$133.82
140/145150/155Sep 18$4.09$0.914.49$140.91$154.09
135/140145/150Sep 18$4.08$0.924.43$135.92$149.08
128/129130/132Aug 21$1.62$0.384.26$127.38$131.62
131/132133/134Aug 21$0.80$0.204.00$131.20$133.80
133/134139/140Aug 21$0.80$0.204.00$133.20$139.80
130/131133/134Aug 21$0.78$0.223.55$130.22$133.78
123/124130/132Aug 21$1.55$0.453.44$122.45$131.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.17$4.8328.41
$125.00$130.00$135.00Sep 18$0.40$4.6011.50
$139.00$140.00$141.00Aug 21$0.10$0.909.00
$145.00$150.00$155.00Sep 18$0.59$4.417.47
$135.00$140.00$145.00Sep 18$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.06$4.9482.33
$110.00$115.00$120.00Sep 18$0.24$4.7619.83
$128.00$129.00$130.00Aug 21$0.07$0.9313.29
$128.00$129.00$130.00Aug 14$0.09$0.9110.11
$131.00$132.00$133.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.01, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.15$4.85
$150.00$155.001:2Sep 18-$0.19$4.81
$140.00$145.001:2Sep 18-$0.60$4.40
$135.00$140.001:2Sep 18-$1.05$3.95
$141.00$145.001:2Aug 14-$0.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.01$4.99
$115.00$110.001:2Sep 18-$0.07$4.93
$125.00$120.001:2Sep 18-$0.37$4.63
$135.00$130.001:2Sep 18-$0.80$4.20
$124.00$120.001:2Aug 28-$0.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.07%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$4.100.471.2%3.07%4.28%12822
$140.00Sep 18$2.400.335.0%1.80%6.75%63646
$134.00Aug 21$1.950.480.5%1.46%1.92%2228
$135.00Aug 21$1.700.421.2%1.27%2.48%26701
$136.00Aug 21$1.350.362.0%1.01%2.97%160
$145.00Sep 18$1.200.228.7%0.90%9.60%82543
$134.00Aug 14$1.050.470.5%0.79%1.24%1423
$138.00Aug 21$0.900.273.5%0.67%4.13%811
$135.00Aug 14$0.800.361.2%0.60%1.81%70104
$137.00Aug 28$0.700.362.7%0.52%3.23%312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,535
Total Puts 1,198
Put/Call Ratio 0.78
Net Difference 337

Prior's Put/Call Breakdown

Total Calls 2,708
Total Puts 3,978
Put/Call Ratio 1.47
Net Difference -1,270

Prior 7-Day Put/Call Summary

Total Calls 19,937
Total Puts 13,311
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All