Tour v494
STZ
CONSTELLATION BRANDS A
$135.76 +2.44%
$135.75 (-0.01%)🌙
as of 08/07 07:12 PM
(8/6 19:15) ◀
|
Friday, August 7, 2026 (7:12pm)
January 2026
|
▶ (8/10 19:11)
◀ 8/7 19:12 ▶

Option Volume

Detail
ℹ
Current (08/07) 6,686
Calls: 2,708 (41%)
Puts: 3,978 (59%)
Prior (08/06) 5,216
Calls: 4,119 (79%)
Puts: 1,097 (21%)
Current vs Prior +28.18%
Calls: -34.26% (Calls)
Puts: +262.63% (Puts)
Prior 7-Day Total 28,752
Calls: 18,418 (64%)
Puts: 10,334 (36%)
Prior 7-Day Average 4,107
Calls: 2,631 (64%)
Puts: 1,476 (36%)
Current vs Prior 7-Day Avg +62.78%
Calls: +2.92%
Puts: +169.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.98M
Calls: $2.09M (70%)
Puts: $886.9K (30%)
Prior (08/06) $2.13M
Calls: $1.65M (77%)
Puts: $479.5K (23%)
Current vs Prior +40.12%
Calls: +27.06%
Puts: +84.94%
Prior 7-Day Total $16.87M
Calls: $8.91M (53%)
Puts: $7.96M (47%)
Prior 7-Day Average $2.41M
Calls: $1.27M (53%)
Puts: $1.14M (47%)
Current vs Prior 7-Day Avg +23.60%
Calls: +64.32%
Puts: -21.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.47
Prior (08/06) 0.27
Current vs Prior +451.57%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +86.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 37,802
Calls: 20,805 (55%)
Puts: 16,997 (45%)
Prior (08/06) 36,130
Calls: 22,535 (62%)
Puts: 13,595 (38%)
Current vs Prior +4.63%
Prior 7-Day Total 247,581
Calls: 153,574 (62%)
Puts: 94,007 (38%)
Prior 7-Day Average 35,368
Calls: 21,939 (62%)
Puts: 13,429 (38%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.07% | 3.95%4.88% | 10.05%
Prior 1.80% | 4.45%6.04% | 9.96%
Current vs Prior +119.84% | +9.53%-19.22% | +0.94%
Prior 7-Day Avg 2.75% | 4.72%6.32% | 10.95%
Current vs 7-Day Avg +43.75% | +3.41%-22.79% | -8.19%
Prior 7-Day Eod 1.80% | 4.45%6.04% | 9.96%
Current vs 7-Day Eod +119.84% | +9.53%-19.22% | +0.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.09M). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 452% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 218.208.90$8.558.2%10.872
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 148.3010.60$9.4524.3%21.00--
$128.00Aug 147.309.30$8.3024.1%11.004
$130.00Aug 75.107.20$6.1534.1%60.9550
$125.00Aug 2110.5012.70$11.6019.0%10.92--
$134.00Aug 70.753.10$1.93121.8%2060.91234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.9015.40$14.1517.7%20.95--
$145.00Aug 218.3010.10$9.2019.6%10.86212
$150.00Sep 1813.1016.50$14.8023.0%20.81--
$140.00Aug 143.805.40$4.6034.8%30.801
$145.00Sep 1810.3011.70$11.0012.7%30.73378

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 5.6K, top 721)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 141.502.55$2.0351.7%3710.4626
$136.00Aug 70.000.30$0.15200.0%2150.32262
$134.00Aug 70.753.10$1.93121.8%2060.91234
$135.00Sep 185.606.70$6.1517.9%1650.55724
$150.00Sep 181.002.00$1.5066.7%1580.20867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.251.70$1.4830.4%7210.191.2K
$134.00Aug 140.902.35$1.6389.0%7030.415
$131.00Aug 70.002.35$1.18199.2%6990.25728
$125.00Aug 280.251.15$0.70128.6%6890.1319
$128.00Aug 210.250.80$0.53103.8%870.1434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1226.2%, max 3828.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 7Aug 141018.0%30.7%3220.1%3--
$131.00Aug 7Aug 21738.5%28.5%2492.1%16128
$132.00Aug 7Aug 14625.2%24.8%2415.9%26180
$142.00Aug 7Aug 21788.3%36.8%2044.9%302
$118.00Aug 7Aug 141672.9%90.3%1752.0%28
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 181166.4%29.7%3828.2%7221.2K
$126.00Aug 7Sep 41092.7%28.8%3694.9%3146
$128.00Aug 7Aug 21951.3%27.8%3317.2%90164
$127.00Aug 7Aug 141018.0%30.7%3220.1%1429
$123.00Aug 7Aug 21851.7%32.7%2503.5%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 19.00, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$140.00Aug 28$0.20$2.80$0.2014.00$137.20
$145.00$150.00Sep 4$0.37$4.63$0.3712.51$145.37
$145.00$150.00Aug 21$0.38$4.62$0.3812.16$145.38
$155.00$160.00Sep 18$0.43$4.57$0.4310.63$155.43
$146.00$150.00Aug 28$0.55$3.45$0.556.27$146.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 18$0.25$4.75$0.2519.00$114.75
$120.00$115.00Sep 18$0.25$4.75$0.2519.00$119.75
$123.00$120.00Aug 21$0.17$2.83$0.1716.65$122.83
$128.00$125.00Aug 21$0.23$2.77$0.2312.04$127.77
$135.00$134.00Aug 14$0.10$0.90$0.109.00$134.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 52.33, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$126.00Aug 7$7.85$7.85$0.1552.33$125.85
$128.00$131.00Aug 14$2.80$2.80$0.2014.00$130.80
$128.00$130.00Aug 21$1.85$1.85$0.1512.33$129.85
$125.00$130.00Sep 18$4.40$4.40$0.607.33$129.40
$133.00$134.00Aug 7$0.85$0.85$0.155.67$133.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Sep 18$3.80$3.80$1.203.17$146.20
$145.00$140.00Aug 21$3.70$3.70$1.302.85$141.30
$145.00$140.00Sep 18$3.50$3.50$1.502.33$141.50
$140.00$138.00Aug 21$1.35$1.35$0.652.08$138.65
$140.00$138.00Aug 14$1.32$1.32$0.681.94$138.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.91, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Aug 14Aug 21$0.2530.2%27.8%
$127.00Aug 7Aug 14$0.301018.0%30.7%
$131.00Aug 7Aug 14$0.30738.5%25.3%
$145.00Aug 14Aug 21$0.3035.4%30.1%
$118.00Aug 7Aug 14$0.351672.9%90.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 7Aug 14$0.08681.3%36.7%
$123.00Aug 7Aug 14$0.15851.7%50.8%
$115.00Aug 21Sep 18$0.2747.6%33.7%
$130.00Aug 7Aug 14$0.30324.3%26.2%
$135.00Aug 7Aug 14$0.48392.6%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.37% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Aug 7$0.15$0.35$0.50$135.50$136.500.37%
$135.00Aug 7$1.10$1.25$2.35$132.65$137.351.73%
$133.00Aug 7$2.78$1.00$3.78$129.22$136.782.78%
$135.00Aug 14$2.53$1.73$4.26$130.74$139.263.14%
$134.00Aug 14$3.10$1.63$4.73$129.27$138.733.48%
$136.00Aug 14$2.03$2.83$4.86$131.14$140.863.58%
$140.00Aug 14$0.60$4.60$5.20$134.80$145.203.83%
$132.00Aug 14$4.70$0.68$5.38$126.62$137.383.96%
$138.00Aug 14$2.23$3.28$5.51$132.49$143.514.06%
$136.00Aug 21$2.80$2.97$5.77$130.23$141.774.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.55% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Sep 18$0.30$0.45$0.75$114.25$160.75
$160.00$120.00Sep 18$0.30$0.70$1.00$119.00$161.00
$137.00$133.00Aug 7$0.05$1.00$1.05$131.95$138.05
$137.00$127.00Aug 7$0.05$1.08$1.13$125.87$138.13
$136.00$133.00Aug 7$0.15$1.00$1.15$131.85$137.15
$137.00$128.00Aug 7$0.05$1.10$1.15$126.85$138.15
$155.00$115.00Sep 18$0.73$0.45$1.18$113.82$156.18
$136.00$127.00Aug 7$0.15$1.08$1.23$125.77$137.23
$137.00$131.00Aug 7$0.05$1.18$1.23$129.77$138.23
$141.00$131.00Aug 14$0.75$0.48$1.23$129.77$142.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 19.00, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/125129/130Aug 7$1.90$0.1019.00$123.10$130.90
123/124131/133Aug 21$1.88$0.1215.67$122.12$132.88
110/115125/130Sep 18$4.65$0.3513.29$110.35$129.65
115/120125/130Sep 18$4.65$0.3513.29$115.35$129.65
123/125126/127Aug 7$1.85$0.1512.33$123.15$127.85
129/130131/133Aug 21$1.83$0.1710.76$128.17$132.83
123/125130/131Aug 7$1.80$0.209.00$123.20$131.80
123/125135/136Aug 7$1.80$0.209.00$123.20$136.80
132/133134/135Aug 14$0.89$0.118.09$132.11$134.89
123/124134/135Aug 21$0.88$0.127.33$123.12$134.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.31$4.6915.13
$150.00$155.00$160.00Sep 18$0.34$4.6613.71
$134.00$135.00$136.00Aug 14$0.07$0.9313.29
$129.00$130.00$131.00Aug 7$0.10$0.909.00
$130.00$135.00$140.00Sep 18$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.30$4.7015.67
$130.00$131.00$132.00Aug 14$0.07$0.9313.29
$120.00$125.00$130.00Sep 18$0.39$4.6111.82
$136.00$138.00$140.00Aug 21$0.17$1.8310.76
$126.00$127.00$128.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.55, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$127.001:2Aug 14-$0.55$8.45
$118.00$126.001:2Aug 7-$2.30$5.70
$150.00$155.001:2Aug 21-$0.01$4.99
$145.00$150.001:2Sep 4-$0.41$4.59
$140.00$145.001:2Sep 18-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Sep 11-$1.61$8.39
$134.00$129.001:2Aug 28-$0.05$4.95
$120.00$115.001:2Sep 18-$0.20$4.80
$125.00$120.001:2Sep 11-$0.25$4.75
$120.00$115.001:2Aug 21-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.58%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$3.500.413.1%2.58%5.70%106609
$136.00Aug 28$3.200.510.2%2.36%2.53%41
$138.00Sep 4$3.100.451.6%2.28%3.93%1--
$137.00Aug 28$3.000.470.9%2.21%3.12%12--
$137.00Aug 21$2.250.440.9%1.66%2.57%8131
$140.00Aug 28$2.100.393.1%1.55%4.67%3--
$140.00Sep 11$2.100.383.1%1.55%4.67%1--
$136.00Aug 21$2.000.490.2%1.47%1.65%5126
$145.00Sep 18$1.900.286.8%1.40%8.21%89471
$138.00Aug 21$1.650.391.6%1.22%2.87%413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,708
Total Puts 3,978
Put/Call Ratio 1.47
Net Difference -1,270

Prior's Put/Call Breakdown

Total Calls 4,119
Total Puts 1,097
Put/Call Ratio 0.27
Net Difference 3,022

Prior 7-Day Put/Call Summary

Total Calls 18,418
Total Puts 10,334
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All