Tour v492
STX
SEAGATE TECHNOLOGY H
$852.95 +1.83%
$860.10 (+0.84%)🌙
as of 08/06 07:15 PM
(8/5 19:15) ◀
|
Thursday, August 6, 2026 (7:15pm)
January 2026
|
▶
◀ 8/6 19:15

Option Volume

Detail
ℹ
Current (08/06) 25,427
Calls: 12,416 (49%)
Puts: 13,011 (51%)
Prior (08/05) 21,978
Calls: 8,839 (40%)
Puts: 13,139 (60%)
Current vs Prior +15.69%
Calls: +40.47% (Calls)
Puts: -0.97% (Puts)
Prior 7-Day Total 247,129
Calls: 121,345 (49%)
Puts: 125,784 (51%)
Prior 7-Day Average 35,304
Calls: 17,335 (49%)
Puts: 17,969 (51%)
Current vs Prior 7-Day Avg -27.98%
Calls: -28.38%
Puts: -27.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $99.24M
Calls: $72.90M (73%)
Puts: $26.34M (27%)
Prior (08/05) $75.22M
Calls: $36.01M (48%)
Puts: $39.21M (52%)
Current vs Prior +31.94%
Calls: +102.46%
Puts: -32.82%
Prior 7-Day Total $984.27M
Calls: $478.54M (49%)
Puts: $505.73M (51%)
Prior 7-Day Average $140.61M
Calls: $68.36M (49%)
Puts: $72.25M (51%)
Current vs Prior 7-Day Avg -29.42%
Calls: +6.64%
Puts: -63.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.05
Prior (08/05) 1.49
Current vs Prior -29.50%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -4.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 109,849
Calls: 50,436 (46%)
Puts: 59,413 (54%)
Prior (08/05) 97,427
Calls: 47,183 (48%)
Puts: 50,244 (52%)
Current vs Prior +12.75%
Prior 7-Day Total 918,360
Calls: 417,556 (45%)
Puts: 500,804 (55%)
Prior 7-Day Average 131,194
Calls: 59,650 (45%)
Puts: 71,543 (55%)
Current vs Prior 7-Day Avg -16.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.65% | 11.10%14.88% | 24.37%
Prior 8.08% | 13.18%16.93% | 26.23%
Current vs Prior -42.48% | -15.76%-12.11% | -7.11%
Prior 7-Day Avg 9.89% | 14.80%19.08% | 27.88%
Current vs 7-Day Avg -53.02% | -24.97%-22.04% | -12.58%
Prior 7-Day Eod 8.08% | 13.18%16.93% | 26.23%
Current vs 7-Day Eod -42.48% | -15.76%-12.11% | -7.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Prior 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 18.16%
Calls: 24.86% | 19.20%
Puts: 27.82% | 17.13%
Current vs 7-Day Avg +10.66% | +5.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($72.90M). Slightly bearish P/C ratio of 1.05. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.8%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 14153.40163.20$158.306.2%30.947
$800.00Sep 18127.50137.10$132.307.3%40.65266
$690.00Aug 28176.00189.30$182.657.3%20.8611
$682.50Aug 7165.90178.70$172.307.4%10.98--
$715.00Aug 21148.80160.40$154.607.5%20.852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Sep 18151.60164.10$157.857.9%10.58--
$920.00Sep 18131.30143.00$137.158.5%30.53--
$900.00Sep 4104.30114.00$109.158.9%50.533
$950.00Aug 21115.30126.10$120.708.9%10.70--
$935.00Sep 4127.00138.90$132.959.0%20.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Aug 7153.70166.20$159.957.8%40.99--
$715.00Aug 7132.50146.30$139.409.9%10.994
$700.00Aug 7148.90161.60$155.258.2%70.99--
$725.00Aug 7123.70136.10$129.909.5%10.99--
$682.50Aug 7165.90178.70$172.307.4%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 7118.70133.40$126.0511.7%71.008
$950.00Aug 789.80104.00$96.9014.7%90.9717
$985.00Aug 7124.00136.80$130.409.8%50.941
$920.00Aug 760.8074.00$67.4019.6%20.92--
$930.00Aug 770.4084.00$77.2017.6%20.9118

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 11.2K, top 582)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 1411.8017.80$14.8040.5%5820.24280
$960.00Aug 70.101.50$0.80175.0%2910.04381
$950.00Aug 2123.7030.70$27.2025.7%2530.31656
$900.00Aug 73.508.60$6.0584.3%1950.211.3K
$820.00Aug 1461.6072.80$67.2016.7%1910.65115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 1423.1029.10$26.1023.0%3020.3223
$765.00Aug 70.000.90$0.45200.0%2980.02876
$727.50Aug 70.001.35$0.68198.5%2340.02237
$735.00Aug 144.1010.10$7.1084.5%1410.1256
$865.00Aug 722.8027.40$25.1018.3%1390.5840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 45.7%, max 134.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1010.00Aug 7Sep 18204.0%87.0%134.4%14184
$1005.00Aug 7Sep 4202.2%90.2%124.2%873
$1020.00Aug 7Sep 18181.8%87.1%108.7%19173
$985.00Aug 7Aug 14183.5%90.6%102.6%3391
$700.00Aug 7Aug 14175.5%91.8%91.2%107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Aug 7Sep 18186.6%89.4%108.7%50221
$742.50Aug 7Aug 14193.5%96.3%101.0%6611
$700.00Aug 7Sep 18175.5%89.6%95.9%1531.8K
$685.00Aug 7Sep 11174.8%90.4%93.3%47214
$695.00Aug 7Aug 28178.8%94.4%89.4%1754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 32.33, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1005.00$1010.00Aug 7$0.15$4.85$0.1532.33$1005.15
$970.00$975.00Aug 14$0.15$4.85$0.1532.33$970.15
$995.00$1000.00Aug 14$0.15$4.85$0.1532.33$995.15
$1005.00$1010.00Sep 4$0.15$4.85$0.1532.33$1005.15
$990.00$995.00Aug 14$0.20$4.80$0.2024.00$990.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$710.00$705.00Aug 21$0.15$4.85$0.1532.33$709.85
$755.00$750.00Aug 7$0.18$4.82$0.1826.78$754.82
$797.50$795.00Aug 7$0.13$2.37$0.1318.23$797.37
$802.50$800.00Aug 7$0.18$2.32$0.1812.89$802.32
$770.00$765.00Aug 7$0.40$4.60$0.4011.50$769.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 415 found (best R:R 82.33, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$682.50$695.00Aug 7$12.35$12.35$0.1582.33$694.85
$685.00$700.00Aug 14$14.65$14.65$0.3541.86$699.65
$815.00$820.00Aug 7$4.85$4.85$0.1532.33$819.85
$715.00$725.00Aug 7$9.50$9.50$0.5019.00$724.50
$735.00$745.00Aug 14$9.50$9.50$0.5019.00$744.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$950.00$930.00Aug 7$19.70$19.70$0.3065.67$930.30
$930.00$920.00Aug 7$9.80$9.80$0.2049.00$920.20
$980.00$950.00Aug 7$29.15$29.15$0.8534.29$950.85
$850.00$845.00Aug 14$4.55$4.55$0.4510.11$845.45
$915.00$910.00Aug 7$4.40$4.40$0.607.33$910.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $19.45, cheapest $2.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Aug 7Aug 14$3.05175.5%91.8%
$1010.00Aug 7Aug 14$4.65204.0%92.3%
$1005.00Aug 7Aug 14$5.05202.2%92.5%
$1020.00Aug 7Aug 14$5.05181.8%92.8%
$985.00Aug 7Aug 14$6.80183.5%90.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Aug 7Aug 14$2.92175.5%91.8%
$685.00Aug 7Aug 14$3.12174.8%99.9%
$690.00Aug 7Aug 14$3.32186.6%99.6%
$687.50Aug 7Aug 14$3.93195.5%105.2%
$695.00Aug 7Aug 14$3.98178.8%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 4.35% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$850.00Aug 7$20.50$16.60$37.10$812.90$887.104.35%
$860.00Aug 7$15.65$21.55$37.20$822.80$897.204.36%
$845.00Aug 7$23.25$14.05$37.30$807.70$882.304.37%
$855.00Aug 7$18.85$19.15$38.00$817.00$893.004.46%
$865.00Aug 7$13.25$25.10$38.35$826.65$903.354.50%
$835.00Aug 7$28.70$9.80$38.50$796.50$873.504.51%
$840.00Aug 7$26.00$12.65$38.65$801.35$878.654.53%
$870.00Aug 7$11.25$27.75$39.00$831.00$909.004.57%
$875.00Aug 7$10.40$30.55$40.95$834.05$915.954.80%
$880.00Aug 7$8.65$32.85$41.50$838.50$921.504.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.16% of stock, avg 13.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$835.00Aug 7$8.65$9.80$18.45$816.55$898.45
$875.00$835.00Aug 7$10.40$9.80$20.20$814.80$895.20
$870.00$835.00Aug 7$11.25$9.80$21.05$813.95$891.05
$880.00$840.00Aug 7$8.65$12.65$21.30$818.70$901.30
$880.00$845.00Aug 7$8.65$14.05$22.70$822.30$902.70
$865.00$835.00Aug 7$13.25$9.80$23.05$811.95$888.05
$875.00$840.00Aug 7$10.40$12.65$23.05$816.95$898.05
$870.00$840.00Aug 7$11.25$12.65$23.90$816.10$893.90
$875.00$845.00Aug 7$10.40$14.05$24.45$820.55$899.45
$880.00$850.00Aug 7$8.65$16.60$25.25$824.75$905.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 75.92, avg credit $8.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
705/708715/725Aug 7$9.87$0.1375.92$697.63$724.87
710/715725/735Aug 14$9.85$0.1565.67$705.15$734.85
700/705770/775Aug 14$4.88$0.1240.67$700.12$774.88
695/698715/725Aug 7$9.75$0.2539.00$687.75$724.75
690/695725/735Aug 14$9.73$0.2736.04$685.27$734.73
685/688715/725Aug 7$9.72$0.2834.71$677.78$724.72
690/692715/725Aug 7$9.72$0.2834.71$682.78$724.72
735/740775/780Aug 14$4.85$0.1532.33$735.15$779.85
710/720800/810Sep 18$9.65$0.3527.57$710.35$809.65
710/712725/730Aug 7$4.82$0.1826.78$707.68$729.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1000.00$1010.00$1020.00Aug 21$0.05$9.95199.00
$950.00$955.00$960.00Aug 14$0.05$4.9599.00
$820.00$825.00$830.00Aug 21$0.05$4.9599.00
$925.00$930.00$935.00Aug 14$0.10$4.9049.00
$840.00$850.00$860.00Sep 18$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$760.00$780.00$800.00Sep 18$0.15$19.85132.33
$800.00$805.00$810.00Aug 14$0.10$4.9049.00
$845.00$850.00$855.00Aug 21$0.10$4.9049.00
$795.00$800.00$805.00Aug 28$0.10$4.9049.00
$875.00$880.00$885.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-25.15, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$1000.001:2Sep 11-$32.85$17.15
$990.00$1000.001:2Aug 7-$0.36$9.64
$750.00$815.001:2Aug 28-$57.30$7.70
$1010.00$1020.001:2Aug 14-$5.10$4.90
$945.00$950.001:2Aug 7-$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$750.001:2Sep 11-$25.15$24.85
$735.00$705.001:2Sep 4-$17.55$12.45
$770.00$765.001:2Aug 7-$0.05$4.95
$755.00$750.001:2Aug 7-$0.27$4.73
$775.00$770.001:2Aug 7-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 11.26%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$860.00Sep 18$96.000.560.8%11.26%12.08%19126
$870.00Sep 18$92.600.542.0%10.86%12.86%816
$855.00Sep 11$90.100.560.2%10.56%10.80%41
$880.00Sep 18$89.900.533.2%10.54%13.71%2155
$860.00Sep 11$85.300.550.8%10.00%10.83%182
$865.00Sep 11$83.300.541.4%9.77%11.18%19--
$855.00Sep 4$82.600.560.2%9.68%9.92%5--
$870.00Sep 11$81.400.542.0%9.54%11.54%12--
$900.00Sep 18$80.200.505.5%9.40%14.92%18577
$865.00Sep 4$78.800.541.4%9.24%10.65%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,416
Total Puts 13,011
Put/Call Ratio 1.05
Net Difference -595

Prior's Put/Call Breakdown

Total Calls 8,839
Total Puts 13,139
Put/Call Ratio 1.49
Net Difference -4,300

Prior 7-Day Put/Call Summary

Total Calls 121,345
Total Puts 125,784
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All