STX - Options Database

STX

SEAGATE TECHNOLOGY H

$773.67 +3.53%

(7/29 09:55) ◀

Wednesday, July 29, 2026 (10:00am)

▶ (7/29 19:12)

◀ 7/29 10:01 ▶

Option Volume

Detail

ℹ

Current (07/29 10:00am) 9,103

Calls: 5,210 (57%)

Puts: 3,893 (43%)

Prior (06/25) 4,410

Calls: 2,038 (46%)

Puts: 2,372 (54%)

Current vs Prior +106.42%

Calls: +155.64% (Calls)

Puts: +64.12% (Puts)

Prior 7-Day Total 108,842

Calls: 49,477 (45%)

Puts: 59,365 (55%)

Prior 7-Day Average 15,548

Calls: 7,068 (45%)

Puts: 8,480 (55%)

Current vs Prior 7-Day Avg -41.46%

Calls: -26.29%

Puts: -54.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 10:00am) $28.22M

Calls: $13.74M (49%)

Puts: $14.48M (51%)

Prior (06/25) $23.44M

Calls: $14.78M (63%)

Puts: $8.66M (37%)

Current vs Prior +20.42%

Calls: -7.03%

Puts: +67.30%

Prior 7-Day Total $439.05M

Calls: $228.34M (52%)

Puts: $210.72M (48%)

Prior 7-Day Average $62.72M

Calls: $32.62M (52%)

Puts: $30.10M (48%)

Current vs Prior 7-Day Avg -55.00%

Calls: -57.87%

Puts: -51.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 10:00am) 0.75

Prior (06/25) 1.16

Current vs Prior -35.80%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg -35.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 10:00am) 265,532

Calls: 112,485 (42%)

Puts: 153,047 (58%)

Prior (06/25) 197,129

Calls: 83,284 (42%)

Puts: 113,845 (58%)

Current vs Prior +34.70%

Prior 7-Day Total 1,462,144

Calls: 636,831 (44%)

Puts: 825,313 (56%)

Prior 7-Day Average 208,877

Calls: 90,975 (44%)

Puts: 117,901 (56%)

Current vs Prior 7-Day Avg +27.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.29% | 14.59%20.49% | 29.04%

Prior 13.86% | 17.70%23.19% | 30.98%

Current vs Prior -32.95% | -17.56%-11.67% | -6.26%

Prior 7-Day Avg 10.89% | 14.44%23.33% | 31.14%

Current vs 7-Day Avg -14.64% | +1.04%-12.20% | -6.75%

Prior 7-Day Eod 13.86% | 17.70%23.06% | 31.04%

Current vs 7-Day Eod -32.95% | -17.56%-11.14% | -6.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.15% | 19.15%

Calls: 27.34% | 20.31%

Puts: 30.96% | 17.99%

Prior 9.49% | 12.24%

Calls: 10.01% | 12.52%

Puts: 8.97% | 11.96%

Current vs Prior +207.17% | +56.45%

Prior 7-Day Avg 17.33% | 14.39%

Calls: 16.28% | 14.25%

Puts: 18.38% | 14.53%

Current vs 7-Day Avg +68.17% | +33.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 106% vs prior - elevated interest. P/C ratio dropping 36% - sentiment shifting bullish. Rising open interest (up 35%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 9.0%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Aug 21	161.40	175.70	$168.55	8.5%	--	0.80	17
$650.00	Aug 28	155.80	169.70	$162.75	8.5%	3	0.76	36
$640.00	Aug 21	154.00	167.80	$160.90	8.6%	--	0.79	33
$650.00	Aug 21	146.40	160.00	$153.20	8.9%	--	0.77	42
$665.00	Aug 28	145.60	159.60	$152.60	9.2%	--	0.73	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 28	164.60	176.80	$170.70	7.1%	--	0.66	21
$920.00	Aug 21	169.30	182.90	$176.10	7.7%	--	0.72	76
$915.00	Aug 14	156.00	169.20	$162.60	8.1%	--	0.75	11
$920.00	Aug 28	176.40	191.50	$183.95	8.2%	--	0.68	22
$910.00	Aug 21	160.90	174.80	$167.85	8.3%	--	0.70	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 31	147.00	162.00	$154.50	9.7%	1	0.94	2
$637.50	Jul 31	130.50	146.40	$138.45	11.5%	--	0.93	20
$640.00	Jul 31	128.20	143.80	$136.00	11.5%	--	0.92	13
$645.00	Jul 31	123.60	139.10	$131.35	11.8%	1	0.92	3
$655.00	Jul 31	114.40	129.90	$122.15	12.7%	1	0.90	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Jul 31	142.80	156.70	$149.75	9.3%	--	0.95	53
$910.00	Jul 31	132.80	147.30	$140.05	10.4%	2	0.93	19
$905.00	Jul 31	128.10	142.60	$135.35	10.7%	--	0.92	26
$900.00	Jul 31	123.40	137.90	$130.65	11.1%	1	0.92	65
$915.00	Jul 31	137.10	151.90	$144.50	10.2%	--	0.92	37

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 4.7K, top 404)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Aug 21	78.00	89.50	$83.75	13.7%	404	0.57	38
$900.00	Jul 31	1.85	4.00	$2.93	73.4%	342	0.08	847
$850.00	Jul 31	7.70	10.90	$9.30	34.4%	191	0.20	1.9K
$800.00	Jul 31	21.00	25.10	$23.05	17.8%	182	0.39	623
$890.00	Jul 31	1.80	5.70	$3.75	104.0%	132	0.10	654

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Jul 31	17.00	21.50	$19.25	23.4%	218	0.32	35
$670.00	Jul 31	5.00	8.70	$6.85	54.0%	147	0.13	58
$665.00	Jul 31	3.40	7.70	$5.55	77.5%	133	0.11	385
$680.00	Aug 7	18.20	23.80	$21.00	26.7%	119	0.22	87
$660.00	Jul 31	3.30	7.30	$5.30	75.5%	93	0.10	572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 40.3%, max 61.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$640.00	Jul 31	Aug 21	173.1%	108.7%	59.1%	--	46
$705.00	Jul 31	Sep 4	154.1%	99.2%	55.3%	2	6
$665.00	Jul 31	Aug 28	162.8%	105.7%	54.0%	1	26
$740.00	Jul 31	Sep 4	146.1%	98.2%	48.8%	5	22
$660.00	Jul 31	Aug 14	167.9%	113.0%	48.6%	2	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Jul 31	Aug 28	173.2%	107.3%	61.3%	16	166
$625.00	Jul 31	Aug 28	173.1%	107.5%	61.1%	16	122
$635.00	Jul 31	Aug 28	171.2%	106.7%	60.4%	4	542
$640.00	Jul 31	Aug 28	173.1%	108.5%	59.5%	22	149
$655.00	Jul 31	Aug 28	168.6%	106.7%	58.1%	66	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 365 found (best R:R 49.00, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$920.00	$925.00	Aug 21	$0.10	$4.90	$0.10	49.00	$920.10
$895.00	$900.00	Jul 31	$0.15	$4.85	$0.15	32.33	$895.15
$915.00	$920.00	Aug 7	$0.20	$4.80	$0.20	24.00	$915.20
$860.00	$865.00	Aug 14	$0.20	$4.80	$0.20	24.00	$860.20
$905.00	$915.00	Aug 7	$0.60	$9.40	$0.60	15.67	$905.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$720.00	$717.50	Jul 31	$0.20	$2.30	$0.20	11.50	$719.80
$712.50	$710.00	Aug 7	$0.20	$2.30	$0.20	11.50	$712.30
$675.00	$670.00	Jul 31	$0.50	$4.50	$0.50	9.00	$674.50
$740.00	$737.50	Jul 31	$0.25	$2.25	$0.25	9.00	$739.75
$745.00	$742.50	Jul 31	$0.25	$2.25	$0.25	9.00	$744.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 480 found (best R:R 32.33, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$737.50	$740.00	Aug 21	$2.40	$2.40	$0.10	24.00	$739.90
$717.50	$720.00	Jul 31	$2.35	$2.35	$0.15	15.67	$719.85
$640.00	$645.00	Jul 31	$4.65	$4.65	$0.35	13.29	$644.65
$645.00	$655.00	Jul 31	$9.20	$9.20	$0.80	11.50	$654.20
$697.50	$700.00	Jul 31	$2.30	$2.30	$0.20	11.50	$699.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$875.00	$870.00	Jul 31	$4.85	$4.85	$0.15	32.33	$870.15
$890.00	$880.00	Jul 31	$9.45	$9.45	$0.55	17.18	$880.55
$905.00	$900.00	Jul 31	$4.70	$4.70	$0.30	15.67	$900.30
$910.00	$905.00	Jul 31	$4.70	$4.70	$0.30	15.67	$905.30
$740.00	$735.00	Aug 14	$4.65	$4.65	$0.35	13.29	$735.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 129 found (avg debit $17.76, cheapest $6.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Aug 14	Aug 21	$6.75	114.0%	110.2%
$925.00	Jul 31	Aug 7	$7.67	135.2%	101.9%
$915.00	Jul 31	Aug 7	$8.35	150.0%	105.4%
$902.50	Jul 31	Aug 7	$9.52	141.2%	103.5%
$905.00	Jul 31	Aug 7	$9.55	136.2%	102.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Jul 31	Aug 7	$7.65	173.2%	127.3%
$920.00	Jul 31	Aug 7	$8.10	130.8%	106.7%
$625.00	Jul 31	Aug 7	$8.13	173.1%	127.2%
$630.00	Jul 31	Aug 7	$8.77	172.2%	127.4%
$637.50	Jul 31	Aug 7	$8.90	172.8%	124.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 8.82% of stock, avg 17.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$760.00	Jul 31	$39.50	$28.70	$68.20	$691.80	$828.20	8.82%
$765.00	Jul 31	$37.95	$31.25	$69.20	$695.80	$834.20	8.94%
$770.00	Jul 31	$34.75	$34.60	$69.35	$700.65	$839.35	8.96%
$755.00	Jul 31	$42.65	$27.10	$69.75	$685.25	$824.75	9.02%
$750.00	Jul 31	$45.65	$24.85	$70.50	$679.50	$820.50	9.11%
$780.00	Jul 31	$30.80	$39.65	$70.45	$709.55	$850.45	9.11%
$785.00	Jul 31	$28.55	$42.50	$71.05	$713.95	$856.05	9.18%
$775.00	Jul 31	$34.15	$37.15	$71.30	$703.70	$846.30	9.22%
$747.50	Jul 31	$47.60	$23.90	$71.50	$676.00	$819.00	9.24%
$745.00	Jul 31	$48.90	$22.75	$71.65	$673.35	$816.65	9.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 6.48% of stock, avg 15.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$800.00	$755.00	Jul 31	$23.05	$27.10	$50.15	$704.85	$850.15
$795.00	$755.00	Jul 31	$24.50	$27.10	$51.60	$703.40	$846.60
$800.00	$760.00	Jul 31	$23.05	$28.70	$51.75	$708.25	$851.75
$795.00	$760.00	Jul 31	$24.50	$28.70	$53.20	$706.80	$848.20
$790.00	$755.00	Jul 31	$26.70	$27.10	$53.80	$701.20	$843.80
$800.00	$765.00	Jul 31	$23.05	$31.25	$54.30	$710.70	$854.30
$790.00	$760.00	Jul 31	$26.70	$28.70	$55.40	$704.60	$845.40
$785.00	$755.00	Jul 31	$28.55	$27.10	$55.65	$699.35	$840.65
$795.00	$765.00	Jul 31	$24.50	$31.25	$55.75	$709.25	$850.75
$785.00	$760.00	Jul 31	$28.55	$28.70	$57.25	$702.75	$842.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 74.00, avg credit $8.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
652/655	688/695	Jul 31	$7.40	$0.10	74.00	$647.60	$694.90
632/635	645/655	Jul 31	$9.80	$0.20	49.00	$625.20	$654.80
655/660	710/715	Aug 14	$4.90	$0.10	49.00	$655.10	$714.90
640/642	655/660	Jul 31	$4.87	$0.13	37.46	$637.63	$659.87
628/630	688/695	Jul 31	$7.30	$0.20	36.50	$622.70	$694.80
650/652	655/660	Jul 31	$4.85	$0.15	32.33	$647.65	$659.85
645/650	690/695	Aug 14	$4.85	$0.15	32.33	$645.15	$694.85
640/642	688/695	Jul 31	$7.27	$0.23	31.61	$635.23	$694.77
650/652	688/695	Jul 31	$7.25	$0.25	29.00	$645.25	$694.75
628/630	645/655	Jul 31	$9.65	$0.35	27.57	$620.35	$654.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$885.00	$890.00	$895.00	Aug 7	$0.15	$4.85	32.33
$910.00	$915.00	$920.00	Aug 14	$0.15	$4.85	32.33
$765.00	$770.00	$775.00	Aug 7	$0.20	$4.80	24.00
$880.00	$885.00	$890.00	Aug 7	$0.20	$4.80	24.00
$740.00	$742.50	$745.00	Aug 21	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$722.50	$725.00	$727.50	Jul 31	$0.05	$2.45	49.00
$795.00	$800.00	$805.00	Jul 31	$0.10	$4.90	49.00
$770.00	$775.00	$780.00	Aug 7	$0.10	$4.90	49.00
$670.00	$675.00	$680.00	Aug 14	$0.10	$4.90	49.00
$765.00	$770.00	$775.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-31.70, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$840.00	1:2	Sep 4	-$31.70	$58.30
$880.00	$885.00	1:2	Jul 31	-$2.25	$2.75
$890.00	$895.00	1:2	Jul 31	-$2.41	$2.59
$895.00	$900.00	1:2	Jul 31	-$2.78	$2.22
$917.50	$920.00	1:2	Jul 31	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$720.00	1:2	Sep 4	-$37.00	$28.00
$690.00	$655.00	1:2	Aug 28	-$28.65	$6.35
$622.50	$620.00	1:2	Jul 31	-$1.27	$1.23
$635.00	$632.50	1:2	Jul 31	-$1.85	$0.65
$630.00	$627.50	1:2	Jul 31	-$1.88	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 9.23%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$800.00	Aug 28	$71.40	0.51	3.4%	9.23%	12.63%	26	44
$805.00	Aug 28	$69.10	0.50	4.0%	8.93%	12.98%	--	34
$780.00	Aug 21	$68.10	0.53	0.8%	8.80%	9.62%	--	43
$820.00	Aug 28	$64.10	0.47	6.0%	8.29%	14.27%	2	3
$790.00	Aug 21	$63.70	0.51	2.1%	8.23%	10.34%	--	68
$840.00	Sep 4	$63.40	0.46	8.6%	8.19%	16.77%	--	14
$775.00	Aug 14	$60.80	0.53	0.2%	7.86%	8.03%	--	16
$800.00	Aug 21	$60.60	0.49	3.4%	7.83%	11.24%	3	62
$780.00	Aug 14	$59.70	0.52	0.8%	7.72%	8.53%	59	11
$835.00	Aug 28	$57.60	0.45	7.9%	7.45%	15.37%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,210

Total Puts 3,893

Put/Call Ratio 0.75

Net Difference 1,317

Prior's Put/Call Breakdown

Total Calls 2,038

Total Puts 2,372

Put/Call Ratio 1.16

Net Difference -334

Prior 7-Day Put/Call Summary

Total Calls 49,477

Total Puts 59,365

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card