Tour v457
STX
SEAGATE TECHNOLOGY H
$764.43 +2.29%
$767.39 (+0.39%)🌙
as of 07/29 07:12 PM
(7/29 10:01) ◀
|
Wednesday, July 29, 2026 (7:12pm)
January 2026
|
▶
◀ 7/29 19:12

Option Volume

Detail
ℹ
Current (07/29) 47,929
Calls: 26,289 (55%)
Puts: 21,640 (45%)
Prior (07/28) 47,968
Calls: 23,046 (48%)
Puts: 24,922 (52%)
Current vs Prior -0.08%
Calls: +14.07% (Calls)
Puts: -13.17% (Puts)
Prior 7-Day Total 195,091
Calls: 95,430 (49%)
Puts: 99,661 (51%)
Prior 7-Day Average 27,870
Calls: 13,632 (49%)
Puts: 14,237 (51%)
Current vs Prior 7-Day Avg +71.97%
Calls: +92.84%
Puts: +52.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $211.26M
Calls: $80.06M (38%)
Puts: $131.20M (62%)
Prior (07/28) $194.61M
Calls: $89.30M (46%)
Puts: $105.31M (54%)
Current vs Prior +8.55%
Calls: -10.34%
Puts: +24.58%
Prior 7-Day Total $1.02B
Calls: $559.47M (55%)
Puts: $458.74M (45%)
Prior 7-Day Average $145.46M
Calls: $79.92M (55%)
Puts: $65.53M (45%)
Current vs Prior 7-Day Avg +45.24%
Calls: +0.17%
Puts: +100.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.82
Prior (07/28) 1.08
Current vs Prior -23.88%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -25.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 127,247
Calls: 56,587 (44%)
Puts: 70,660 (56%)
Prior (07/28) 244,978
Calls: 102,523 (42%)
Puts: 142,455 (58%)
Current vs Prior -48.06%
Prior 7-Day Total 944,650
Calls: 398,970 (42%)
Puts: 545,680 (58%)
Prior 7-Day Average 134,950
Calls: 56,995 (42%)
Puts: 77,954 (58%)
Current vs Prior 7-Day Avg -5.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.89% | 14.51%20.22% | 28.94%
Prior 13.74% | 17.66%23.06% | 31.04%
Current vs Prior -35.32% | -17.80%-12.28% | -6.77%
Prior 7-Day Avg 10.82% | 18.09%24.98% | 32.64%
Current vs 7-Day Avg -17.88% | -19.75%-19.05% | -11.35%
Prior 7-Day Eod 13.74% | 17.66%23.06% | 31.04%
Current vs 7-Day Eod -35.32% | -17.80%-12.28% | -6.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.15% | 19.15%
Calls: 27.34% | 20.31%
Puts: 30.96% | 17.99%
Prior 9.49% | 12.24%
Calls: 10.01% | 12.52%
Puts: 8.97% | 11.96%
Current vs Prior +207.17% | +56.45%
Prior 7-Day Avg 26.14% | 17.33%
Calls: 25.70% | 16.39%
Puts: 26.57% | 18.27%
Current vs 7-Day Avg +11.53% | +10.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($131.20M). P/C ratio dropping 24% - sentiment shifting bullish. Declining open interest (down 48%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 9.0%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 28105.80111.80$108.805.5%10.6525
$630.00Jul 31132.00144.00$138.008.7%10.951
$645.00Sep 4158.00172.90$165.459.0%20.76--
$650.00Aug 28148.00162.00$155.009.0%30.76--
$630.00Aug 14146.70160.60$153.659.0%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$915.00Aug 28176.00190.00$183.007.7%20.69--
$890.00Aug 28159.20172.00$165.607.7%20.6511
$905.00Aug 21161.00174.00$167.507.8%20.701
$880.00Aug 21142.90154.50$148.707.8%10.67--
$895.00Aug 14145.90158.00$151.958.0%50.745

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 31132.00144.00$138.008.7%10.951
$620.00Jul 31140.00153.50$146.759.2%10.942
$625.00Jul 31134.90148.90$141.909.9%20.941
$655.00Jul 31108.00120.70$114.3511.1%10.93--
$645.00Jul 31115.50129.90$122.7011.7%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 31129.80145.20$137.5011.2%90.9365
$905.00Jul 31134.00148.00$141.009.9%10.93--
$910.00Jul 31138.80154.00$146.4010.4%20.92--
$880.00Jul 31111.40124.00$117.7010.7%40.90--
$895.00Jul 31125.30140.00$132.6511.1%100.90--

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 22.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Jul 315.7011.10$8.4064.3%1.4K0.191.9K
$900.00Jul 311.352.85$2.1071.4%1.3K0.06847
$800.00Jul 3116.2021.00$18.6025.8%9140.36623
$840.00Aug 725.0031.80$28.4023.9%8460.34104
$850.00Aug 2142.4052.60$47.5021.5%5430.402.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 312.407.40$4.90102.0%8560.1158
$650.00Aug 710.7017.40$14.0547.7%5410.17166
$710.00Jul 318.6016.80$12.7064.6%3760.24365
$750.00Jul 3123.2030.10$26.6525.9%3740.41344
$700.00Jul 318.6012.30$10.4535.4%3620.20729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 48.6%, max 81.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$645.00Jul 31Sep 4176.2%101.0%74.5%3--
$915.00Jul 31Aug 28163.0%97.2%67.7%2188
$650.00Jul 31Aug 28173.3%105.0%65.0%118
$910.00Jul 31Aug 28160.1%97.2%64.8%76103
$895.00Jul 31Aug 28157.2%97.3%61.6%494346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$620.00Jul 31Aug 28193.2%106.4%81.7%58166
$645.00Jul 31Sep 4176.2%101.0%74.5%4641
$625.00Jul 31Aug 28187.3%107.4%74.4%63122
$650.00Jul 31Aug 28173.3%105.0%65.0%248885
$910.00Jul 31Aug 28160.1%97.2%64.8%125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 32.33, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$840.00$845.00Jul 31$0.15$4.85$0.1532.33$840.15
$720.00$725.00Aug 28$0.20$4.80$0.2024.00$720.20
$875.00$880.00Jul 31$0.25$4.75$0.2519.00$875.25
$860.00$865.00Aug 7$0.30$4.70$0.3015.67$860.30
$820.00$825.00Aug 21$0.30$4.70$0.3015.67$820.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$632.50Jul 31$0.10$2.40$0.1024.00$634.90
$705.00$700.00Aug 21$0.20$4.80$0.2024.00$704.80
$685.00$680.00Aug 14$0.25$4.75$0.2519.00$684.75
$685.00$682.50Jul 31$0.15$2.35$0.1515.67$684.85
$695.00$692.50Jul 31$0.15$2.35$0.1515.67$694.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 32.33, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$625.00Jul 31$4.85$4.85$0.1532.33$624.85
$730.00$732.50Jul 31$2.35$2.35$0.1515.67$732.35
$700.00$705.00Jul 31$4.55$4.55$0.4510.11$704.55
$735.00$737.50Jul 31$2.25$2.25$0.259.00$737.25
$650.00$655.00Aug 7$4.50$4.50$0.509.00$654.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$825.00$820.00Jul 31$4.85$4.85$0.1532.33$820.15
$870.00$865.00Jul 31$4.85$4.85$0.1532.33$865.15
$880.00$875.00Jul 31$4.85$4.85$0.1532.33$875.15
$900.00$895.00Jul 31$4.85$4.85$0.1532.33$895.15
$890.00$885.00Aug 28$4.80$4.80$0.2024.00$885.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 139 found (avg debit $18.60, cheapest $6.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$915.00Jul 31Aug 7$9.57163.0%113.6%
$685.00Aug 7Aug 14$9.60116.8%106.3%
$910.00Jul 31Aug 7$9.65160.1%111.9%
$912.50Jul 31Aug 7$9.70158.8%112.3%
$907.50Jul 31Aug 7$10.47153.4%112.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Jul 31Aug 7$6.80193.2%125.5%
$617.50Jul 31Aug 7$6.87154.8%118.8%
$615.00Jul 31Aug 7$7.50165.3%124.6%
$625.00Jul 31Aug 7$7.75187.3%125.9%
$627.50Jul 31Aug 7$9.00165.7%124.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 8.46% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Jul 31$30.50$34.20$64.70$705.30$834.708.46%
$765.00Jul 31$32.65$32.10$64.75$700.25$829.758.47%
$775.00Jul 31$28.30$37.10$65.40$709.60$840.408.56%
$760.00Jul 31$35.85$30.20$66.05$693.95$826.058.64%
$780.00Jul 31$26.70$39.65$66.35$713.65$846.358.68%
$755.00Jul 31$38.55$28.85$67.40$687.60$822.408.82%
$750.00Jul 31$41.20$26.65$67.85$682.15$817.858.88%
$747.50Jul 31$42.80$25.65$68.45$679.05$815.958.95%
$790.00Jul 31$22.40$46.05$68.45$721.55$858.458.95%
$785.00Jul 31$23.85$44.85$68.70$716.30$853.708.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.13% of stock, avg 15.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$795.00$747.50Jul 31$21.20$25.65$46.85$700.65$841.85
$795.00$750.00Jul 31$21.20$26.65$47.85$702.15$842.85
$790.00$747.50Jul 31$22.40$25.65$48.05$699.45$838.05
$790.00$750.00Jul 31$22.40$26.65$49.05$700.95$839.05
$785.00$747.50Jul 31$23.85$25.65$49.50$698.00$834.50
$795.00$755.00Jul 31$21.20$28.85$50.05$704.95$845.05
$785.00$750.00Jul 31$23.85$26.65$50.50$699.50$835.50
$790.00$755.00Jul 31$22.40$28.85$51.25$703.75$841.25
$795.00$760.00Jul 31$21.20$30.20$51.40$708.60$846.40
$780.00$747.50Jul 31$26.70$25.65$52.35$695.15$832.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 99.00, avg credit $7.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/690750/760Aug 21$9.90$0.1099.00$680.10$759.90
675/680750/755Aug 14$4.90$0.1049.00$675.10$754.90
620/625645/650Aug 7$4.85$0.1532.33$620.15$649.85
640/645775/780Sep 4$4.85$0.1532.33$640.15$779.85
618/620668/688Jul 31$19.27$0.7326.40$600.73$686.77
622/625650/655Jul 31$4.80$0.2024.00$620.20$654.80
615/620765/770Aug 28$4.80$0.2024.00$615.20$769.80
632/635650/655Aug 7$4.75$0.2519.00$630.25$654.75
620/625740/745Aug 28$4.75$0.2519.00$620.25$744.75
642/645658/660Jul 31$2.37$0.1318.23$642.63$659.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$820.00$835.00Aug 28$0.25$14.7559.00
$860.00$865.00$870.00Aug 21$0.10$4.9049.00
$660.00$685.00$710.00Aug 14$0.70$24.3034.71
$870.00$875.00$880.00Aug 21$0.20$4.8024.00
$785.00$790.00$795.00Jul 31$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$667.50$670.00Aug 7$0.05$2.4549.00
$755.00$760.00$765.00Aug 14$0.10$4.9049.00
$755.00$770.00$785.00Sep 4$0.30$14.7049.00
$720.00$730.00$740.00Aug 14$0.25$9.7539.00
$835.00$840.00$845.00Jul 31$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-10.35, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$720.001:2Aug 28-$62.60$7.40
$835.00$875.001:2Aug 28-$33.30$6.70
$895.00$900.001:2Jul 31-$0.52$4.48
$860.00$865.001:2Jul 31-$2.65$2.35
$885.00$890.001:2Jul 31-$2.71$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 14-$10.35$14.65
$642.50$640.001:2Jul 31-$0.17$2.33
$637.50$635.001:2Jul 31-$1.16$1.34
$657.50$655.001:2Jul 31-$1.25$1.25
$630.00$627.501:2Jul 31-$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 11.12%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$775.00Sep 4$85.000.551.4%11.12%12.50%2--
$780.00Sep 4$83.000.542.0%10.86%12.89%4--
$765.00Aug 28$82.200.560.1%10.75%10.83%2--
$785.00Sep 4$81.600.532.7%10.67%13.37%35
$770.00Aug 28$78.800.550.7%10.31%11.04%2--
$790.00Sep 4$78.600.533.3%10.28%13.63%28--
$795.00Sep 4$77.500.524.0%10.14%14.14%501
$800.00Sep 4$74.400.514.7%9.73%14.39%2--
$780.00Aug 28$74.200.542.0%9.71%11.74%22
$765.00Aug 21$71.500.560.1%9.35%9.43%1557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,289
Total Puts 21,640
Put/Call Ratio 0.82
Net Difference 4,649

Prior's Put/Call Breakdown

Total Calls 23,046
Total Puts 24,922
Put/Call Ratio 1.08
Net Difference -1,876

Prior 7-Day Put/Call Summary

Total Calls 95,430
Total Puts 99,661
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All