STX - Options Database

STX

SEAGATE TECHNOLOGY H

$851.68 +11.41%

$874.54 (+2.68%)🌙

as of 07/30 07:36 PM

(7/29 19:12) ◀

Thursday, July 30, 2026 (7:36pm)

▶ (7/31 19:11)

◀ 7/30 19:36 ▶

Option Volume

Detail

ℹ

Current (07/30) 40,357

Calls: 15,938 (39%)

Puts: 24,419 (61%)

Prior (07/29) 47,929

Calls: 26,289 (55%)

Puts: 21,640 (45%)

Current vs Prior -15.80%

Calls: -39.37% (Calls)

Puts: +12.84% (Puts)

Prior 7-Day Total 219,478

Calls: 110,685 (50%)

Puts: 108,793 (50%)

Prior 7-Day Average 31,354

Calls: 15,812 (50%)

Puts: 15,541 (50%)

Current vs Prior 7-Day Avg +28.71%

Calls: +0.80%

Puts: +57.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/30) $166.57M

Calls: $74.42M (45%)

Puts: $92.15M (55%)

Prior (07/29) $211.26M

Calls: $80.06M (38%)

Puts: $131.20M (62%)

Current vs Prior -21.15%

Calls: -7.05%

Puts: -29.76%

Prior 7-Day Total $1.12B

Calls: $587.45M (53%)

Puts: $527.89M (47%)

Prior 7-Day Average $159.33M

Calls: $83.92M (53%)

Puts: $75.41M (47%)

Current vs Prior 7-Day Avg +4.54%

Calls: -11.32%

Puts: +22.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 1.53

Prior (07/29) 0.82

Current vs Prior +86.13%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +44.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/30) 135,836

Calls: 60,479 (45%)

Puts: 75,357 (55%)

Prior (07/29) 127,247

Calls: 56,587 (44%)

Puts: 70,660 (56%)

Current vs Prior +6.75%

Prior 7-Day Total 977,126

Calls: 426,437 (44%)

Puts: 550,689 (56%)

Prior 7-Day Average 139,589

Calls: 60,919 (44%)

Puts: 78,669 (56%)

Current vs Prior 7-Day Avg -2.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 5.49% | 12.97%19.12% | 27.58%

Prior 8.89% | 14.51%20.22% | 28.94%

Current vs Prior -38.25% | -10.61%-5.45% | -4.69%

Prior 7-Day Avg 10.54% | 17.36%24.14% | 31.88%

Current vs 7-Day Avg -47.91% | -25.24%-20.78% | -13.48%

Prior 7-Day Eod 8.89% | 14.51%20.22% | 28.94%

Current vs 7-Day Eod -38.25% | -10.61%-5.45% | -4.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.15% | 19.15%

Calls: 27.34% | 20.31%

Puts: 30.96% | 17.99%

Prior 29.15% | 19.15%

Calls: 27.34% | 20.31%

Puts: 30.96% | 17.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.74% | 17.32%

Calls: 25.10% | 16.68%

Puts: 26.38% | 17.97%

Current vs 7-Day Avg +13.24% | +10.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.8%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 31	98.60	105.30	$101.95	6.6%	29	0.94	138
$700.00	Aug 21	171.50	184.20	$177.85	7.1%	3	0.83	27
$710.00	Sep 4	178.90	192.20	$185.55	7.2%	2	0.78	3
$685.00	Aug 14	176.50	189.70	$183.10	7.2%	5	0.87	--
$690.00	Aug 28	185.20	199.10	$192.15	7.2%	1	0.82	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Aug 21	185.00	198.40	$191.70	7.0%	2	0.74	20
$1010.00	Aug 21	175.90	189.40	$182.65	7.4%	2	0.74	100
$1015.00	Aug 14	170.90	185.90	$178.40	8.4%	1	0.79	3
$980.00	Aug 21	152.00	166.00	$159.00	8.8%	1	0.69	--
$995.00	Aug 7	145.30	158.80	$152.05	8.9%	1	0.83	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 31	144.80	161.00	$152.90	10.6%	17	0.99	37
$720.00	Jul 31	124.40	140.90	$132.65	12.4%	4	0.98	--
$705.00	Jul 31	139.00	155.80	$147.40	11.4%	2	0.97	--
$730.00	Jul 31	116.60	131.10	$123.85	11.7%	1	0.97	--
$722.50	Jul 31	122.00	138.50	$130.25	12.7%	1	0.97	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Jul 31	100.60	115.10	$107.85	13.4%	4	1.00	--
$995.00	Jul 31	135.60	151.90	$143.75	11.3%	1	1.00	1
$1000.00	Jul 31	140.60	155.00	$147.80	9.7%	6	1.00	19
$950.00	Jul 31	91.00	107.10	$99.05	16.3%	41	0.95	94
$980.00	Jul 31	120.20	136.70	$128.45	12.8%	1	0.94	9

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 22.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Aug 7	30.50	36.00	$33.25	16.5%	1.5K	0.40	177
$900.00	Jul 31	4.40	7.00	$5.70	45.6%	693	0.20	751
$1020.00	Aug 14	14.60	21.60	$18.10	38.7%	625	0.21	22
$1000.00	Jul 31	0.05	0.40	$0.23	152.2%	455	0.01	795
$950.00	Jul 31	0.65	2.45	$1.55	116.1%	419	0.06	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Aug 7	18.70	25.50	$22.10	30.8%	1.1K	0.24	38
$780.00	Aug 7	21.80	26.80	$24.30	20.6%	557	0.26	55
$820.00	Jul 31	7.20	14.00	$10.60	64.2%	504	0.28	149
$800.00	Jul 31	5.00	9.00	$7.00	57.1%	495	0.19	129
$850.00	Jul 31	16.80	24.40	$20.60	36.9%	484	0.47	106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 57.4%, max 166.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Jul 31	Sep 4	259.3%	97.4%	166.1%	3	2
$725.00	Jul 31	Sep 11	214.8%	92.8%	131.4%	15	45
$1010.00	Jul 31	Sep 4	195.8%	91.0%	115.1%	5	--
$740.00	Jul 31	Aug 21	200.3%	98.5%	103.3%	13	527
$747.50	Jul 31	Aug 21	191.3%	97.0%	97.2%	9	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Jul 31	Aug 28	259.3%	97.3%	166.4%	98	184
$710.00	Jul 31	Aug 28	232.8%	97.4%	139.0%	37	278
$725.00	Jul 31	Sep 11	214.8%	92.8%	131.4%	70	146
$697.50	Jul 31	Aug 14	247.8%	108.8%	127.8%	14	59
$685.00	Jul 31	Aug 28	224.0%	99.0%	126.3%	18	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 376 found (best R:R 49.00, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$975.00	$980.00	Aug 7	$0.20	$4.80	$0.20	24.00	$975.20
$930.00	$935.00	Aug 21	$0.25	$4.75	$0.25	19.00	$930.25
$945.00	$950.00	Jul 31	$0.35	$4.65	$0.35	13.29	$945.35
$1015.00	$1020.00	Jul 31	$0.37	$4.63	$0.37	12.51	$1015.37
$975.00	$980.00	Aug 14	$0.40	$4.60	$0.40	11.50	$975.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$785.00	$780.00	Jul 31	$0.10	$4.90	$0.10	49.00	$784.90
$712.50	$710.00	Jul 31	$0.10	$2.40	$0.10	24.00	$712.40
$735.00	$732.50	Jul 31	$0.12	$2.38	$0.12	19.83	$734.88
$805.00	$800.00	Jul 31	$0.25	$4.75	$0.25	19.00	$804.75
$690.00	$685.00	Aug 28	$0.25	$4.75	$0.25	19.00	$689.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 59.00, avg 1.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$705.00	$720.00	Jul 31	$14.75	$14.75	$0.25	59.00	$719.75
$690.00	$700.00	Jul 31	$9.55	$9.55	$0.45	21.22	$699.55
$770.00	$775.00	Jul 31	$4.70	$4.70	$0.30	15.67	$774.70
$775.00	$780.00	Jul 31	$4.60	$4.60	$0.40	11.50	$779.60
$805.00	$810.00	Jul 31	$4.60	$4.60	$0.40	11.50	$809.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$940.00	$935.00	Aug 14	$4.90	$4.90	$0.10	49.00	$935.10
$1015.00	$995.00	Aug 7	$19.00	$19.00	$1.00	19.00	$996.00
$910.00	$905.00	Jul 31	$4.70	$4.70	$0.30	15.67	$905.30
$1020.00	$1010.00	Aug 21	$9.05	$9.05	$0.95	9.53	$1010.95
$900.00	$895.00	Aug 7	$4.50	$4.50	$0.50	9.00	$895.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 135 found (avg debit $21.16, cheapest $4.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1020.00	Jul 31	Aug 7	$6.92	146.9%	98.0%
$1010.00	Jul 31	Aug 7	$7.55	195.8%	101.6%
$1015.00	Jul 31	Aug 7	$8.10	167.2%	101.8%
$1005.00	Jul 31	Aug 7	$8.67	180.5%	101.9%
$710.00	Aug 7	Aug 14	$9.10	120.4%	106.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$690.00	Jul 31	Aug 7	$4.45	259.3%	115.9%
$682.50	Jul 31	Aug 7	$4.85	272.7%	122.8%
$695.00	Jul 31	Aug 7	$5.22	245.2%	115.3%
$697.50	Jul 31	Aug 7	$5.22	247.8%	115.0%
$685.00	Jul 31	Aug 7	$5.92	224.0%	119.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 5.07% of stock, avg 15.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$860.00	Jul 31	$17.90	$25.30	$43.20	$816.80	$903.20	5.07%
$855.00	Jul 31	$21.30	$22.85	$44.15	$810.85	$899.15	5.18%
$845.00	Jul 31	$26.10	$18.20	$44.30	$800.70	$889.30	5.20%
$850.00	Jul 31	$23.90	$20.60	$44.50	$805.50	$894.50	5.22%
$870.00	Jul 31	$13.65	$31.35	$45.00	$825.00	$915.00	5.28%
$840.00	Jul 31	$28.85	$16.40	$45.25	$794.75	$885.25	5.31%
$865.00	Jul 31	$16.75	$29.05	$45.80	$819.20	$910.80	5.38%
$875.00	Jul 31	$12.65	$34.25	$46.90	$828.10	$921.90	5.51%
$880.00	Jul 31	$10.50	$37.65	$48.15	$831.85	$928.15	5.65%
$835.00	Jul 31	$34.25	$14.40	$48.65	$786.35	$883.65	5.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.84% of stock, avg 13.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$880.00	$830.00	Jul 31	$10.50	$13.70	$24.20	$805.80	$904.20
$880.00	$835.00	Jul 31	$10.50	$14.40	$24.90	$810.10	$904.90
$875.00	$830.00	Jul 31	$12.65	$13.70	$26.35	$803.65	$901.35
$880.00	$840.00	Jul 31	$10.50	$16.40	$26.90	$813.10	$906.90
$875.00	$835.00	Jul 31	$12.65	$14.40	$27.05	$807.95	$902.05
$870.00	$830.00	Jul 31	$13.65	$13.70	$27.35	$802.65	$897.35
$870.00	$835.00	Jul 31	$13.65	$14.40	$28.05	$806.95	$898.05
$880.00	$845.00	Jul 31	$10.50	$18.20	$28.70	$816.30	$908.70
$875.00	$840.00	Jul 31	$12.65	$16.40	$29.05	$810.95	$904.05
$870.00	$840.00	Jul 31	$13.65	$16.40	$30.05	$809.95	$900.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 32.33, avg credit $7.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
698/700	750/755	Aug 7	$4.85	$0.15	32.33	$695.15	$754.85
730/735	755/760	Aug 7	$4.85	$0.15	32.33	$730.15	$759.85
700/705	790/795	Aug 14	$4.85	$0.15	32.33	$700.15	$794.85
722/725	790/795	Aug 14	$4.85	$0.15	32.33	$720.15	$794.85
715/720	740/745	Aug 21	$4.85	$0.15	32.33	$715.15	$744.85
700/705	810/815	Aug 28	$4.85	$0.15	32.33	$700.15	$814.85
700/705	845/850	Sep 4	$4.85	$0.15	32.33	$700.15	$849.85
800/805	845/850	Sep 4	$4.85	$0.15	32.33	$800.15	$849.85
700/710	770/780	Aug 21	$9.65	$0.35	27.57	$700.35	$779.65
690/692	738/740	Jul 31	$2.40	$0.10	24.00	$690.10	$739.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$940.00	$945.00	$950.00	Aug 21	$0.05	$4.95	99.00
$980.00	$985.00	$990.00	Jul 31	$0.09	$4.91	54.56
$770.00	$775.00	$780.00	Jul 31	$0.10	$4.90	49.00
$770.00	$775.00	$780.00	Aug 7	$0.10	$4.90	49.00
$815.00	$820.00	$825.00	Jul 31	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$915.00	$925.00	$935.00	Aug 7	$0.05	$9.95	199.00
$775.00	$780.00	$785.00	Jul 31	$0.07	$4.93	70.43
$870.00	$885.00	$900.00	Aug 14	$0.25	$14.75	59.00
$875.00	$880.00	$885.00	Jul 31	$0.10	$4.90	49.00
$735.00	$740.00	$745.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-46.25, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$950.00	1:2	Sep 4	-$44.30	$5.70
$985.00	$990.00	1:2	Jul 31	-$0.22	$4.78
$960.00	$1000.00	1:2	Sep 4	-$35.30	$4.70
$980.00	$985.00	1:2	Jul 31	-$0.71	$4.29
$990.00	$995.00	1:2	Jul 31	-$0.90	$4.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$865.00	$805.00	1:2	Sep 4	-$46.25	$13.75
$760.00	$755.00	1:2	Jul 31	-$1.33	$3.67
$790.00	$750.00	1:2	Sep 4	-$36.35	$3.65
$755.00	$750.00	1:2	Jul 31	-$1.97	$3.03
$790.00	$785.00	1:2	Jul 31	-$2.29	$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 9.44%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$880.00	Sep 4	$80.40	0.52	3.3%	9.44%	12.77%	2	2
$895.00	Sep 4	$74.20	0.49	5.1%	8.71%	13.80%	1	--
$875.00	Aug 28	$73.00	0.52	2.7%	8.57%	11.31%	12	26
$855.00	Aug 21	$72.90	0.55	0.4%	8.56%	8.95%	9	18
$860.00	Aug 21	$72.80	0.54	1.0%	8.55%	9.52%	18	956
$900.00	Sep 4	$72.30	0.49	5.7%	8.49%	14.16%	5	--
$880.00	Aug 28	$72.10	0.51	3.3%	8.47%	11.79%	1	15
$885.00	Aug 28	$69.00	0.50	3.9%	8.10%	12.01%	27	6
$890.00	Aug 28	$68.20	0.49	4.5%	8.01%	12.51%	4	46
$870.00	Aug 21	$66.10	0.52	2.1%	7.76%	9.91%	10	157

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,938

Total Puts 24,419

Put/Call Ratio 1.53

Net Difference -8,481

Prior's Put/Call Breakdown

Total Calls 26,289

Total Puts 21,640

Put/Call Ratio 0.82

Net Difference 4,649

Prior 7-Day Put/Call Summary

Total Calls 110,685

Total Puts 108,793

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card