Tour v492
STUB
STUBHUB HLDGS INC A
$8.88 -2.63%
$8.93 (+0.56%)🌙
as of 08/06 07:15 PM
(8/5 19:15) ◀
|
Thursday, August 6, 2026 (7:15pm)
January 2026
|
▶
◀ 8/6 19:15

Option Volume

Detail
ℹ
Current (08/06) 7,310
Calls: 4,160 (57%)
Puts: 3,150 (43%)
Prior (08/05) 6,349
Calls: 3,636 (57%)
Puts: 2,713 (43%)
Current vs Prior +15.14%
Calls: +14.41% (Calls)
Puts: +16.11% (Puts)
Prior 7-Day Total 46,426
Calls: 34,444 (74%)
Puts: 11,982 (26%)
Prior 7-Day Average 6,632
Calls: 4,920 (74%)
Puts: 1,711 (26%)
Current vs Prior 7-Day Avg +10.22%
Calls: -15.46%
Puts: +84.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.49M
Calls: $656.3K (44%)
Puts: $837.6K (56%)
Prior (08/05) $1.30M
Calls: $825.2K (63%)
Puts: $478.3K (37%)
Current vs Prior +14.61%
Calls: -20.46%
Puts: +75.13%
Prior 7-Day Total $9.54M
Calls: $4.70M (49%)
Puts: $4.84M (51%)
Prior 7-Day Average $1.36M
Calls: $671.9K (49%)
Puts: $690.9K (51%)
Current vs Prior 7-Day Avg +9.62%
Calls: -2.32%
Puts: +21.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.76
Prior (08/05) 0.75
Current vs Prior +1.48%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +38.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 46,385
Calls: 33,960 (73%)
Puts: 12,425 (27%)
Prior (08/05) 42,769
Calls: 30,609 (72%)
Puts: 12,160 (28%)
Current vs Prior +8.45%
Prior 7-Day Total 293,137
Calls: 245,289 (84%)
Puts: 47,848 (16%)
Prior 7-Day Average 41,876
Calls: 35,041 (84%)
Puts: 6,835 (16%)
Current vs Prior 7-Day Avg +10.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.38% | 14.64%15.88% | 24.55%
Prior 4.39% | 14.58%15.90% | 24.23%
Current vs Prior -22.97% | +0.39%-0.13% | +1.31%
Prior 7-Day Avg 5.73% | 12.74%17.57% | 24.72%
Current vs 7-Day Avg -41.05% | +14.87%-9.60% | -0.70%
Prior 7-Day Eod 4.39% | 14.58%15.90% | 24.23%
Current vs 7-Day Eod -22.97% | +0.39%-0.13% | +1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Prior 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 17.14%
Calls: 11.63% | 20.00%
Puts: 30.77% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (33,960 calls vs 12,425 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.551.70$1.639.2%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.500.60$0.5518.2%110.38800
$8.50Aug 210.851.00$0.9316.1%40.645.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.750.90$0.8318.1%50.4819

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.701.20$0.9552.6%30.81123
$8.50Aug 70.350.50$0.4334.9%1.6K0.787.4K
$8.50Aug 210.851.00$0.9316.1%40.645.2K
$9.00Aug 210.600.75$0.6822.1%20.5379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.951.20$1.0823.1%20.93--
$9.50Aug 70.450.70$0.5743.9%40.805
$10.00Sep 181.551.70$1.639.2%10.62--
$9.00Aug 70.050.35$0.20150.0%160.6161
$9.50Aug 210.951.20$1.0823.1%250.59110

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.350.50$0.4334.9%1.6K0.787.4K
$9.00Aug 140.500.65$0.5726.3%1550.50166
$10.00Aug 140.200.30$0.2540.0%1290.282.2K
$10.50Aug 140.100.40$0.25120.0%720.24123
$9.50Aug 210.400.55$0.4831.3%600.423.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.350.50$0.4334.9%7250.37917
$9.00Aug 140.600.85$0.7334.2%3970.50533
$7.50Sep 180.300.40$0.3528.6%1470.222.1K
$8.50Aug 210.450.55$0.5020.0%800.37--
$9.50Aug 210.951.20$1.0823.1%250.59110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 49.5%, max 104.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 18122.6%78.8%55.7%1403.0K
$9.50Aug 7Aug 21151.4%97.3%55.5%675.6K
$8.50Aug 7Aug 21125.6%99.2%26.6%1.6K12.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 7Sep 18160.7%78.8%104.1%3--
$9.50Aug 7Aug 21151.4%97.3%55.5%29115
$7.50Aug 21Sep 18105.3%78.3%34.4%1482.1K
$8.50Aug 14Aug 21114.1%99.2%15.0%805917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Aug 14$0.13$0.37$0.132.85$9.63
$9.00$9.50Aug 14$0.19$0.31$0.191.63$9.19
$9.00$9.50Aug 21$0.20$0.30$0.201.50$9.20
$8.50$9.00Aug 21$0.25$0.25$0.251.00$8.75
$8.50$9.00Aug 7$0.33$0.17$0.330.52$8.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$7.50Aug 21$0.30$0.70$0.302.33$8.20
$9.00$7.50Aug 28$0.58$0.92$0.581.59$8.42
$9.00$8.50Aug 21$0.23$0.27$0.231.17$8.77
$10.00$7.50Sep 18$1.28$1.22$1.280.95$8.72
$9.00$8.50Aug 14$0.30$0.20$0.300.67$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.85, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.33$0.33$0.171.94$8.83
$8.50$9.00Aug 21$0.25$0.25$0.251.00$8.75
$9.00$9.50Aug 21$0.20$0.20$0.300.67$9.20
$9.00$9.50Aug 14$0.19$0.19$0.310.61$9.19
$9.50$10.00Aug 14$0.13$0.13$0.370.35$9.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Aug 7$0.37$0.37$0.132.85$9.13
$9.50$9.00Aug 21$0.35$0.35$0.152.33$9.15
$9.00$8.50Aug 14$0.30$0.30$0.201.50$8.70
$10.00$7.50Sep 18$1.28$1.28$1.221.05$8.72
$9.00$8.50Aug 21$0.23$0.23$0.270.85$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.40, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 7Aug 14$0.30151.4%121.1%
$10.00Aug 14Sep 18$0.30122.6%78.8%
$9.00Aug 7Aug 14$0.4781.3%124.1%
$8.50Aug 7Aug 21$0.50125.6%99.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.07114.1%99.2%
$9.50Aug 7Aug 21$0.51151.4%97.3%
$9.00Aug 7Aug 14$0.5381.3%124.1%
$10.00Aug 7Sep 18$0.55160.7%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.38% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 7$0.10$0.20$0.30$8.70$9.303.38%
$9.50Aug 7$0.08$0.57$0.65$8.85$10.157.32%
$9.00Aug 14$0.57$0.73$1.30$7.70$10.3014.64%
$9.00Aug 21$0.68$0.73$1.41$7.59$10.4115.88%
$8.50Aug 21$0.93$0.50$1.43$7.07$9.9316.10%
$9.50Aug 21$0.48$1.08$1.56$7.94$11.0617.57%
$10.00Sep 18$0.55$1.63$2.18$7.82$12.1824.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 7.66% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 14$0.25$0.43$0.68$7.82$10.68
$10.50$8.50Aug 14$0.25$0.43$0.68$7.82$11.18
$9.50$7.50Aug 21$0.48$0.20$0.68$6.82$10.18
$9.50$8.50Aug 14$0.38$0.43$0.81$7.69$10.31
$10.00$7.50Sep 18$0.55$0.35$0.90$6.60$10.90
$9.50$8.50Aug 21$0.48$0.50$0.98$7.52$10.48
$9.00$8.50Aug 14$0.57$0.43$1.00$7.50$10.00
$9.50$9.00Aug 21$0.48$0.73$1.21$7.79$10.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Aug 21$0.50$0.501.00$8.00$9.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$9.00$9.50$10.00Aug 14$0.06$0.447.33
$9.50$10.00$10.50Aug 14$0.13$0.372.85
$8.00$8.50$9.00Aug 7$0.19$0.311.63
$8.50$9.00$9.50Aug 7$0.31$0.190.61
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 21$0.12$0.383.17
$9.00$9.50$10.00Aug 7$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Aug 7-$0.06$0.44
$9.50$10.001:2Aug 14-$0.12$0.38
$9.00$9.501:2Aug 14-$0.19$0.31
$10.00$10.501:2Aug 14-$0.25$0.25
$9.00$9.501:2Aug 21-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Aug 7-$0.06$0.44
$9.00$8.501:2Aug 14-$0.13$0.37
$9.00$8.501:2Aug 21-$0.27$0.23
$9.50$9.001:2Aug 21-$0.38$0.12
$10.00$7.501:2Sep 18$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.76%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.600.531.4%6.76%8.11%279
$9.00Aug 14$0.500.501.4%5.63%6.98%155166
$10.00Sep 18$0.500.3812.6%5.63%18.24%11800
$9.50Aug 21$0.400.427.0%4.50%11.49%603.3K
$9.50Aug 14$0.300.387.0%3.38%10.36%14137
$10.00Aug 14$0.200.2812.6%2.25%14.86%1292.2K
$10.50Aug 14$0.100.2418.2%1.13%19.37%72123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,160
Total Puts 3,150
Put/Call Ratio 0.76
Net Difference 1,010

Prior's Put/Call Breakdown

Total Calls 3,636
Total Puts 2,713
Put/Call Ratio 0.75
Net Difference 923

Prior 7-Day Put/Call Summary

Total Calls 34,444
Total Puts 11,982
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All