Tour v536
STT
STATE STR CORP
$173.41 +2.18%
$173.14 (-0.16%)🌙
as of 11/04 06:57 PM
(11/3 18:56) ◀
|
Wednesday, November 4, 2026 (6:57pm)
January 2026
|
▶ (11/5 18:55)
◀ 11/4 18:57 ▶

Option Volume

Detail
ℹ
Current (11/04) 321
Calls: 118 (37%)
Puts: 203 (63%)
Prior (11/03) 302
Calls: 221 (73%)
Puts: 81 (27%)
Current vs Prior +6.29%
Calls: -46.61% (Calls)
Puts: +150.62% (Puts)
Prior 7-Day Total 3,038
Calls: 1,923 (63%)
Puts: 1,115 (37%)
Prior 7-Day Average 434
Calls: 274 (63%)
Puts: 159 (37%)
Current vs Prior 7-Day Avg -26.04%
Calls: -57.05%
Puts: +27.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $145.4K
Calls: $73.6K (51%)
Puts: $71.8K (49%)
Prior (11/03) $146.5K
Calls: $75.3K (51%)
Puts: $71.2K (49%)
Current vs Prior -0.76%
Calls: -2.31%
Puts: +0.88%
Prior 7-Day Total $1.45M
Calls: $1.11M (77%)
Puts: $338.8K (23%)
Prior 7-Day Average $206.5K
Calls: $158.1K (77%)
Puts: $48.4K (23%)
Current vs Prior 7-Day Avg -29.60%
Calls: -53.47%
Puts: +48.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.72
Prior (11/03) 0.37
Current vs Prior +369.38%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +185.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 5,718
Calls: 4,542 (79%)
Puts: 1,176 (21%)
Prior (11/03) 5,095
Calls: 4,960 (97%)
Puts: 135 (3%)
Current vs Prior +12.23%
Prior 7-Day Total 43,433
Calls: 28,240 (65%)
Puts: 15,193 (35%)
Prior 7-Day Average 6,204
Calls: 4,034 (65%)
Puts: 2,170 (35%)
Current vs Prior 7-Day Avg -7.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.26% | 9.05%
Prior 6.48% | 9.55%
Current vs Prior -3.47% | -5.15%
Prior 7-Day Avg 7.02% | 9.56%
Current vs 7-Day Avg -10.81% | -5.29%
Prior 7-Day Eod 6.48% | 9.55%
Current vs 7-Day Eod -3.47% | -5.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Prior 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.56% | 23.24%
Calls: 69.44% | 26.77%
Puts: 33.68% | 19.72%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 369% - increased hedging/bearish positioning. Call-heavy open interest (4,542 calls vs 1,176 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 183.704.00$3.857.8%20.36--
$175.00Dec 185.706.20$5.958.4%200.48202
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 208.9010.40$9.6515.5%10.80158
$170.00Nov 205.706.50$6.1013.1%440.64186
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 186.407.10$6.7510.4%20.52184

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 250, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 205.706.50$6.1013.1%440.64186
$175.00Dec 185.706.20$5.958.4%200.48202
$175.00Nov 203.004.00$3.5028.6%110.46899
$185.00Dec 182.152.50$2.3315.0%70.26189
$180.00Dec 183.704.00$3.857.8%20.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 202.402.85$2.6317.1%1360.36100
$170.00Dec 184.204.90$4.5515.4%70.40168
$165.00Nov 200.801.65$1.2369.1%60.20--
$160.00Dec 181.702.10$1.9021.1%60.1931
$165.00Dec 182.003.20$2.6046.2%40.27339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 11.5%, max 17.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 20Dec 1829.2%28.0%4.3%311.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 20Dec 1829.5%25.0%17.8%10339
$170.00Nov 20Dec 1828.8%25.6%12.5%143268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.14, avg 3.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$2.60$2.40$2.6064%0.92$172.60
$175.00$180.00Dec 18$2.10$2.90$2.1048%1.38$177.10
$180.00$185.00Dec 18$1.52$3.48$1.5236%2.29$181.52
$185.00$195.00Dec 18$1.45$8.55$1.4526%5.90$186.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Dec 18$0.70$4.30$0.7027%6.14$164.30
$160.00$155.00Dec 18$0.60$4.40$0.6019%7.33$159.40
$175.00$170.00Dec 18$2.20$2.80$2.2052%1.27$172.80
$155.00$150.00Dec 18$0.45$4.55$0.4513%10.11$154.55
$170.00$165.00Nov 20$1.40$3.60$1.4036%2.57$168.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.64, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$195.00Dec 18$1.45$1.45$8.5574%0.17$186.45
$180.00$185.00Dec 18$1.52$1.52$3.4864%0.44$181.52
$175.00$180.00Dec 18$2.10$2.10$2.9052%0.72$177.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Dec 18$1.95$1.95$3.0560%0.64$168.05
$170.00$165.00Nov 20$1.40$1.40$3.6064%0.39$168.60
$155.00$150.00Dec 18$0.45$0.45$4.5587%0.10$154.55
$160.00$155.00Dec 18$0.60$0.60$4.4081%0.14$159.40
$165.00$160.00Dec 18$0.70$0.70$4.3073%0.16$164.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.19, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 20Dec 18$2.4529.2%28.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 20Dec 18$1.9228.8%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.03% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$6.10$2.63$8.73$161.27$178.735.03%
$165.00Nov 20$9.65$1.23$10.88$154.12$175.886.27%
$175.00Dec 18$5.95$6.75$12.70$162.30$187.707.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.00% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$150.00Dec 18$0.88$0.85$1.73$148.27$196.73
$195.00$155.00Dec 18$0.88$1.30$2.18$152.82$197.18
$195.00$160.00Dec 18$0.88$1.90$2.78$157.22$197.78
$185.00$150.00Dec 18$2.33$0.85$3.18$146.82$188.18
$185.00$155.00Dec 18$2.33$1.30$3.63$151.37$188.63
$195.00$165.00Dec 18$0.88$2.60$3.48$161.52$198.48
$185.00$160.00Dec 18$2.33$1.90$4.23$155.77$189.23
$185.00$165.00Dec 18$2.33$2.60$4.93$160.07$189.93
$175.00$165.00Nov 20$3.50$1.23$4.73$160.27$179.73
$180.00$150.00Dec 18$3.85$0.85$4.70$145.30$184.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.23, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155185/195Dec 18$1.90$8.1061%0.23$153.10$186.90
155/160185/195Dec 18$2.05$7.9555%0.26$157.95$187.05
160/165185/195Dec 18$2.15$7.8548%0.27$162.85$187.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.95$4.0535%4.26
$175.00$180.00$185.00Dec 18$0.58$4.4223%7.62
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Dec 18$0.25$4.7525%19.00
$155.00$160.00$165.00Dec 18$0.10$4.9014%49.00
$150.00$155.00$160.00Dec 18$0.15$4.8510%32.33
$160.00$165.00$170.00Dec 18$1.25$3.7520%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.90, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$0.90$4.10
$165.00$170.001:2Nov 20-$2.55$2.45
$180.00$185.001:2Dec 18-$0.81$4.19
$175.00$180.001:2Dec 18-$1.75$3.25
$185.00$195.001:2Dec 18$0.57$9.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Dec 18-$0.65$4.35
$155.00$150.001:2Dec 18-$0.40$4.60
$160.00$155.001:2Dec 18-$0.70$4.30
$175.00$170.001:2Dec 18-$2.35$2.65
$165.00$160.001:2Dec 18-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.29%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$5.700.480.9%3.29%4.20%20202
$180.00Dec 18$3.700.363.8%2.13%5.93%2--
$185.00Dec 18$2.150.266.7%1.24%7.92%7189
$175.00Nov 20$3.000.460.9%1.73%2.65%11899
$195.00Dec 18$0.700.1212.4%0.40%12.85%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 203
Put/Call Ratio 1.72
Net Difference -85

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 81
Put/Call Ratio 0.37
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 1,923
Total Puts 1,115
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All