Tour v487
STT
STATE STR CORP
$183.67 -0.27%
$183.68 (+0.01%)🌙
as of 08/03 06:56 PM
(7/31 19:11) ◀
|
Monday, August 3, 2026 (6:56pm)
January 2026
|
▶ (8/4 19:14)
◀ 8/3 18:56 ▶

Option Volume

Detail
ℹ
Current (08/03) 626
Calls: 299 (48%)
Puts: 327 (52%)
Prior (07/31) 536
Calls: 380 (71%)
Puts: 156 (29%)
Current vs Prior +16.79%
Calls: -21.32% (Calls)
Puts: +109.62% (Puts)
Prior 7-Day Total 9,258
Calls: 6,009 (65%)
Puts: 3,249 (35%)
Prior 7-Day Average 1,322
Calls: 858 (65%)
Puts: 464 (35%)
Current vs Prior 7-Day Avg -52.67%
Calls: -65.17%
Puts: -29.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $449.9K
Calls: $258.6K (57%)
Puts: $191.3K (43%)
Prior (07/31) $586.5K
Calls: $483.6K (82%)
Puts: $102.9K (18%)
Current vs Prior -23.30%
Calls: -46.53%
Puts: +85.88%
Prior 7-Day Total $6.98M
Calls: $5.20M (75%)
Puts: $1.78M (25%)
Prior 7-Day Average $996.7K
Calls: $743.1K (75%)
Puts: $253.6K (25%)
Current vs Prior 7-Day Avg -54.86%
Calls: -65.20%
Puts: -24.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.09
Prior (07/31) 0.41
Current vs Prior +166.40%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -1.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 6,059
Calls: 4,538 (75%)
Puts: 1,521 (25%)
Prior (07/31) 6,738
Calls: 4,778 (71%)
Puts: 1,960 (29%)
Current vs Prior -10.08%
Prior 7-Day Total 33,271
Calls: 22,647 (68%)
Puts: 10,624 (32%)
Prior 7-Day Average 4,753
Calls: 3,235 (68%)
Puts: 1,517 (32%)
Current vs Prior 7-Day Avg +27.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.72% | 9.66%
Prior 7.28% | 9.80%
Current vs Prior -7.59% | -1.40%
Prior 7-Day Avg 7.56% | 10.39%
Current vs 7-Day Avg -11.09% | -6.94%
Prior 7-Day Eod 7.28% | 9.80%
Current vs 7-Day Eod -7.59% | -1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 166% - increased hedging/bearish positioning. Call-heavy open interest (4,538 calls vs 1,521 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.807.80$7.3013.7%60.64169
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 48, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.904.50$4.2014.3%70.471.4K
$180.00Aug 216.807.80$7.3013.7%60.64169
$195.00Aug 211.051.40$1.2328.5%50.191.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.351.85$1.6031.2%110.22--
$170.00Aug 210.701.25$0.9856.1%80.14--
$180.00Aug 212.703.20$2.9516.9%70.3635
$160.00Aug 210.100.45$0.28125.0%20.04--
$150.00Aug 210.000.30$0.15200.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.29, avg 5.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$2.97$7.03$2.972.37$187.97
$180.00$185.00Aug 21$3.10$1.90$3.100.61$183.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 21$0.70$9.30$0.7013.29$169.30
$175.00$170.00Aug 21$0.62$4.38$0.627.06$174.38
$180.00$175.00Aug 21$1.35$3.65$1.352.70$178.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.63, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$3.10$3.10$1.901.63$183.10
$185.00$195.00Aug 21$2.97$2.97$7.030.42$187.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$1.35$1.35$3.650.37$178.65
$175.00$170.00Aug 21$0.62$0.62$4.380.14$174.38
$170.00$160.00Aug 21$0.70$0.70$9.300.08$169.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.58% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$7.30$2.95$10.25$169.75$190.255.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.20% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Aug 21$1.23$0.98$2.21$167.79$197.21
$195.00$175.00Aug 21$1.23$1.60$2.83$172.17$197.83
$195.00$180.00Aug 21$1.23$2.95$4.18$175.82$199.18
$185.00$170.00Aug 21$4.20$0.98$5.18$164.82$190.18
$185.00$175.00Aug 21$4.20$1.60$5.80$169.20$190.80
$185.00$180.00Aug 21$4.20$2.95$7.15$172.85$192.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.91, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$3.72$1.282.91$171.28$183.72
175/180185/195Aug 21$4.32$5.680.76$175.68$189.32
160/170180/185Aug 21$3.80$6.200.61$166.20$183.80
160/170185/195Aug 21$3.67$6.330.58$166.33$188.67
170/175185/195Aug 21$3.59$6.410.56$171.41$188.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.85, cheapest $0.73)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.73$4.275.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$1.10$3.90
$185.00$195.001:2Aug 21$1.74$8.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.10$4.90
$160.00$155.001:2Aug 21-$0.12$4.88
$180.00$175.001:2Aug 21-$0.25$4.75
$175.00$170.001:2Aug 21-$0.36$4.64
$170.00$160.001:2Aug 21$0.42$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.12%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$3.900.470.7%2.12%2.85%71.4K
$195.00Aug 21$1.050.196.2%0.57%6.74%51.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299
Total Puts 327
Put/Call Ratio 1.09
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 380
Total Puts 156
Put/Call Ratio 0.41
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 6,009
Total Puts 3,249
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All