Tour v477
STT
STATE STR CORP
$184.16 +0.73%
(7/30 19:36) ◀
|
Friday, July 31, 2026 (7:11pm)
January 2026
|
▶ (8/3 18:56)
◀ 7/31 19:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 536
Calls: 380 (71%)
Puts: 156 (29%)
Prior (07/30) 631
Calls: 282 (45%)
Puts: 349 (55%)
Current vs Prior -15.06%
Calls: +34.75% (Calls)
Puts: -55.30% (Puts)
Prior 7-Day Total 9,189
Calls: 5,964 (65%)
Puts: 3,225 (35%)
Prior 7-Day Average 1,312
Calls: 852 (65%)
Puts: 460 (35%)
Current vs Prior 7-Day Avg -59.17%
Calls: -55.40%
Puts: -66.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $586.5K
Calls: $483.6K (82%)
Puts: $102.9K (18%)
Prior (07/30) $403.4K
Calls: $238.1K (59%)
Puts: $165.2K (41%)
Current vs Prior +45.41%
Calls: +103.09%
Puts: -37.72%
Prior 7-Day Total $6.69M
Calls: $4.98M (75%)
Puts: $1.70M (25%)
Prior 7-Day Average $955.0K
Calls: $711.5K (75%)
Puts: $243.5K (25%)
Current vs Prior 7-Day Avg -38.58%
Calls: -32.03%
Puts: -57.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.41
Prior (07/30) 1.24
Current vs Prior -66.83%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -62.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,738
Calls: 4,778 (71%)
Puts: 1,960 (29%)
Prior (07/30) 5,862
Calls: 4,192 (72%)
Puts: 1,670 (28%)
Current vs Prior +14.94%
Prior 7-Day Total 29,354
Calls: 20,156 (69%)
Puts: 9,198 (31%)
Prior 7-Day Average 4,193
Calls: 2,879 (69%)
Puts: 1,314 (31%)
Current vs Prior 7-Day Avg +60.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.28% | 9.80%
Prior 7.14% | 9.79%
Current vs Prior +1.93% | +0.10%
Prior 7-Day Avg 7.68% | 10.53%
Current vs 7-Day Avg -5.21% | -6.93%
Prior 7-Day Eod 7.14% | 9.79%
Current vs 7-Day Eod +1.93% | +0.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($483.6K) vs puts ($102.9K). Extreme bullish P/C ratio of 0.41 - heavy call buying (380 calls vs 156 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (4,778 calls vs 1,960 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2124.1026.60$25.359.9%10.94605
$155.00Aug 2128.8031.80$30.309.9%10.9735
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.205.50$5.355.6%70.51235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2128.8031.80$30.309.9%10.9735
$160.00Aug 2124.1026.60$25.359.9%10.94605
$170.00Aug 2114.9017.30$16.1014.9%50.87191
$175.00Aug 2110.6013.00$11.8020.3%60.78320
$180.00Aug 217.408.70$8.0516.1%90.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.205.50$5.355.6%70.51235

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 97, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 211.252.00$1.6346.0%240.22--
$185.00Aug 214.805.40$5.1011.8%130.501.4K
$180.00Aug 217.408.70$8.0516.1%90.66--
$175.00Aug 2110.6013.00$11.8020.3%60.78320
$170.00Aug 2114.9017.30$16.1014.9%50.87191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.553.30$2.9325.6%130.3530
$185.00Aug 215.205.50$5.355.6%70.51235
$150.00Aug 210.000.25$0.13192.3%40.02--
$170.00Aug 210.701.25$0.9856.1%30.13376
$175.00Aug 211.352.10$1.7343.4%30.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 21.22, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.80$9.20$0.8011.50$200.80
$195.00$200.00Aug 21$0.65$4.35$0.656.69$195.65
$190.00$195.00Aug 21$1.40$3.60$1.402.57$191.40
$185.00$190.00Aug 21$2.07$2.93$2.071.42$187.07
$180.00$185.00Aug 21$2.95$2.05$2.950.69$182.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Aug 21$0.45$9.55$0.4521.22$164.55
$170.00$165.00Aug 21$0.35$4.65$0.3513.29$169.65
$175.00$170.00Aug 21$0.75$4.25$0.755.67$174.25
$180.00$175.00Aug 21$1.20$3.80$1.203.17$178.80
$185.00$180.00Aug 21$2.42$2.58$2.421.07$182.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 12.33, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 21$9.25$9.25$0.7512.33$169.25
$170.00$175.00Aug 21$4.30$4.30$0.706.14$174.30
$175.00$180.00Aug 21$3.75$3.75$1.253.00$178.75
$180.00$185.00Aug 21$2.95$2.95$2.051.44$182.95
$185.00$190.00Aug 21$2.07$2.07$2.930.71$187.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.42$2.42$2.580.94$182.58
$180.00$175.00Aug 21$1.20$1.20$3.800.32$178.80
$175.00$170.00Aug 21$0.75$0.75$4.250.18$174.25
$170.00$165.00Aug 21$0.35$0.35$4.650.08$169.65
$165.00$155.00Aug 21$0.45$0.45$9.550.05$164.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.67% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$5.10$5.35$10.45$174.55$195.455.67%
$180.00Aug 21$8.05$2.93$10.98$169.02$190.985.96%
$175.00Aug 21$11.80$1.73$13.53$161.47$188.537.35%
$170.00Aug 21$16.10$0.98$17.08$152.92$187.089.27%
$155.00Aug 21$30.30$0.18$30.48$124.52$185.4816.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.87% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$165.00Aug 21$0.98$0.63$1.61$163.39$201.61
$200.00$170.00Aug 21$0.98$0.98$1.96$168.04$201.96
$195.00$165.00Aug 21$1.63$0.63$2.26$162.74$197.26
$195.00$170.00Aug 21$1.63$0.98$2.61$167.39$197.61
$200.00$175.00Aug 21$0.98$1.73$2.71$172.29$202.71
$195.00$175.00Aug 21$1.63$1.73$3.36$171.64$198.36
$190.00$165.00Aug 21$3.03$0.63$3.66$161.34$193.66
$200.00$180.00Aug 21$0.98$2.93$3.91$176.09$203.91
$190.00$170.00Aug 21$3.03$0.98$4.01$165.99$194.01
$195.00$180.00Aug 21$1.63$2.93$4.56$175.44$199.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.56, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.10$0.904.56$165.90$179.10
180/185190/195Aug 21$3.82$1.183.24$181.18$193.82
170/175180/185Aug 21$3.70$1.302.85$171.30$183.70
165/170180/185Aug 21$3.30$1.701.94$166.70$183.30
175/180185/190Aug 21$3.27$1.731.89$176.73$188.27
180/185195/200Aug 21$3.07$1.931.59$181.93$198.07
170/175185/190Aug 21$2.82$2.181.29$172.18$187.82
175/180190/195Aug 21$2.60$2.401.08$177.40$192.60
165/170185/190Aug 21$2.42$2.580.94$167.58$187.42
155/165170/175Aug 21$4.75$5.250.90$160.25$174.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.55$4.458.09
$185.00$190.00$195.00Aug 21$0.67$4.336.46
$190.00$195.00$200.00Aug 21$0.75$4.255.67
$175.00$180.00$185.00Aug 21$0.80$4.205.25
$180.00$185.00$190.00Aug 21$0.88$4.124.68
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Aug 21$0.45$4.5510.11
$175.00$180.00$185.00Aug 21$1.22$3.783.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.23$4.77
$195.00$200.001:2Aug 21-$0.33$4.67
$185.00$190.001:2Aug 21-$0.96$4.04
$160.00$170.001:2Aug 21-$6.85$3.15
$180.00$185.001:2Aug 21-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.08$4.92
$175.00$170.001:2Aug 21-$0.23$4.77
$170.00$165.001:2Aug 21-$0.28$4.72
$185.00$180.001:2Aug 21-$0.51$4.49
$180.00$175.001:2Aug 21-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.61%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$4.800.500.5%2.61%3.06%131.4K
$190.00Aug 21$2.650.353.2%1.44%4.61%1--
$195.00Aug 21$1.250.225.9%0.68%6.56%24--
$200.00Aug 21$0.650.148.6%0.35%8.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380
Total Puts 156
Put/Call Ratio 0.41
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 282
Total Puts 349
Put/Call Ratio 1.24
Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 5,964
Total Puts 3,225
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All