Tour v457
STT
STATE STR CORP
$176.04 -3.58%
$176.48 (+0.25%)🌙
as of 07/29 07:12 PM
(7/28 19:08) ◀
|
Wednesday, July 29, 2026 (7:12pm)
January 2026
|
▶
◀ 7/29 19:12

Option Volume

Detail
ℹ
Current (07/29) 2,057
Calls: 1,884 (92%)
Puts: 173 (8%)
Prior (07/28) 2,934
Calls: 2,079 (71%)
Puts: 855 (29%)
Current vs Prior -29.89%
Calls: -9.38% (Calls)
Puts: -79.77% (Puts)
Prior 7-Day Total 8,357
Calls: 4,442 (53%)
Puts: 3,915 (47%)
Prior 7-Day Average 1,193
Calls: 634 (53%)
Puts: 559 (47%)
Current vs Prior 7-Day Avg +72.30%
Calls: +196.89%
Puts: -69.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.52M
Calls: $2.42M (96%)
Puts: $99.3K (4%)
Prior (07/28) $1.01M
Calls: $725.7K (72%)
Puts: $285.9K (28%)
Current vs Prior +149.21%
Calls: +233.70%
Puts: -65.27%
Prior 7-Day Total $4.77M
Calls: $2.83M (59%)
Puts: $1.93M (41%)
Prior 7-Day Average $681.2K
Calls: $404.9K (59%)
Puts: $276.3K (41%)
Current vs Prior 7-Day Avg +270.06%
Calls: +498.13%
Puts: -64.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.09
Prior (07/28) 0.41
Current vs Prior -77.67%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -94.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 6,885
Calls: 5,407 (79%)
Puts: 1,478 (21%)
Prior (07/28) 4,313
Calls: 2,608 (60%)
Puts: 1,705 (40%)
Current vs Prior +59.63%
Prior 7-Day Total 23,600
Calls: 14,693 (62%)
Puts: 8,907 (38%)
Prior 7-Day Average 3,371
Calls: 2,099 (62%)
Puts: 1,272 (38%)
Current vs Prior 7-Day Avg +104.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.13% | 10.20%
Prior 7.23% | 10.11%
Current vs Prior -1.40% | +0.90%
Prior 7-Day Avg 8.07% | 10.83%
Current vs 7-Day Avg -11.67% | -5.82%
Prior 7-Day Eod 7.23% | 10.11%
Current vs 7-Day Eod -1.40% | +0.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.42M) vs puts ($99.3K). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (270% higher). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,884 calls vs 173 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2115.7019.10$17.4019.5%6820.88727
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.6011.30$10.4516.3%50.74235
$180.00Aug 216.007.40$6.7020.9%30.6028

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.1K, top 682)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2115.7019.10$17.4019.5%6820.88727
$195.00Aug 210.451.00$0.7375.3%2670.11986
$180.00Aug 213.304.10$3.7021.6%740.40104
$185.00Aug 211.852.10$1.9812.6%410.261.4K
$190.00Aug 210.551.50$1.0293.1%20.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.552.85$2.7011.1%130.31366
$160.00Aug 210.751.00$0.8828.4%100.12238
$155.00Aug 210.450.60$0.5328.3%50.07--
$185.00Aug 219.6011.30$10.4516.3%50.74235
$150.00Aug 210.000.55$0.28196.4%30.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 39.00, avg 10.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.25$9.75$0.2539.00$200.25
$190.00$195.00Aug 21$0.29$4.71$0.2916.24$190.29
$195.00$200.00Aug 21$0.33$4.67$0.3314.15$195.33
$185.00$190.00Aug 21$0.96$4.04$0.964.21$185.96
$180.00$185.00Aug 21$1.72$3.28$1.721.91$181.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.25$4.75$0.2519.00$154.75
$160.00$155.00Aug 21$0.35$4.65$0.3513.29$159.65
$165.00$160.00Aug 21$0.67$4.33$0.676.46$164.33
$170.00$165.00Aug 21$1.15$3.85$1.153.35$168.85
$175.00$170.00Aug 21$1.85$3.15$1.851.70$173.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$180.00Aug 21$13.70$13.70$6.302.17$173.70
$180.00$185.00Aug 21$1.72$1.72$3.280.52$181.72
$185.00$190.00Aug 21$0.96$0.96$4.040.24$185.96
$195.00$200.00Aug 21$0.33$0.33$4.670.07$195.33
$190.00$195.00Aug 21$0.29$0.29$4.710.06$190.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$3.75$3.75$1.253.00$181.25
$180.00$175.00Aug 21$2.15$2.15$2.850.75$177.85
$175.00$170.00Aug 21$1.85$1.85$3.150.59$173.15
$170.00$165.00Aug 21$1.15$1.15$3.850.30$168.85
$165.00$160.00Aug 21$0.67$0.67$4.330.15$164.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.91% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$3.70$6.70$10.40$169.60$190.405.91%
$185.00Aug 21$1.98$10.45$12.43$172.57$197.437.06%
$160.00Aug 21$17.40$0.88$18.28$141.72$178.2810.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.53% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Aug 21$0.40$0.53$0.93$154.07$200.93
$195.00$155.00Aug 21$0.73$0.53$1.26$153.74$196.26
$200.00$160.00Aug 21$0.40$0.88$1.28$158.72$201.28
$190.00$155.00Aug 21$1.02$0.53$1.55$153.45$191.55
$195.00$160.00Aug 21$0.73$0.88$1.61$158.39$196.61
$190.00$160.00Aug 21$1.02$0.88$1.90$158.10$191.90
$200.00$165.00Aug 21$0.40$1.55$1.95$163.05$201.95
$195.00$165.00Aug 21$0.73$1.55$2.28$162.72$197.28
$185.00$155.00Aug 21$1.98$0.53$2.51$152.49$187.51
$190.00$165.00Aug 21$1.02$1.55$2.57$162.43$192.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.43, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Aug 21$4.08$0.924.43$180.92$199.08
180/185190/195Aug 21$4.04$0.964.21$180.96$194.04
170/175180/185Aug 21$3.57$1.432.50$171.43$183.57
150/155160/180Aug 21$13.95$6.052.31$141.05$173.95
175/180185/190Aug 21$3.11$1.891.65$176.89$188.11
165/170180/185Aug 21$2.87$2.131.35$167.13$182.87
170/175185/190Aug 21$2.81$2.191.28$172.19$187.81
175/180195/200Aug 21$2.48$2.520.98$177.52$197.48
175/180190/195Aug 21$2.44$2.560.95$177.56$192.44
160/165180/185Aug 21$2.39$2.610.92$162.61$182.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.67$4.336.46
$180.00$185.00$190.00Aug 21$0.76$4.245.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$170.00$175.00$180.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.32$4.6814.62
$160.00$165.00$170.00Aug 21$0.48$4.529.42
$165.00$170.00$175.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.06$4.94
$195.00$200.001:2Aug 21-$0.07$4.93
$180.00$185.001:2Aug 21-$0.26$4.74
$190.00$195.001:2Aug 21-$0.44$4.56
$160.00$180.001:2Aug 21$10.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.03$4.97
$160.00$155.001:2Aug 21-$0.18$4.82
$165.00$160.001:2Aug 21-$0.21$4.79
$170.00$165.001:2Aug 21-$0.40$4.60
$175.00$170.001:2Aug 21-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.300.402.2%1.87%4.12%74104
$185.00Aug 21$1.850.265.1%1.05%6.14%411.4K
$190.00Aug 21$0.550.167.9%0.31%8.24%2--
$195.00Aug 21$0.450.1110.8%0.26%11.03%267986

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,884
Total Puts 173
Put/Call Ratio 0.09
Net Difference 1,711

Prior's Put/Call Breakdown

Total Calls 2,079
Total Puts 855
Put/Call Ratio 0.41
Net Difference 1,224

Prior 7-Day Put/Call Summary

Total Calls 4,442
Total Puts 3,915
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All