Tour v452
STT
STATE STR CORP
$182.57 -1.13%
$185.05 (+1.36%)🌙
as of 07/28 07:08 PM
(7/27 19:08) ◀
|
Tuesday, July 28, 2026 (7:08pm)
January 2026
|
▶ (7/29 19:12)
◀ 7/28 19:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,934
Calls: 2,079 (71%)
Puts: 855 (29%)
Prior (07/27) 970
Calls: 826 (85%)
Puts: 144 (15%)
Current vs Prior +202.47%
Calls: +151.69% (Calls)
Puts: +493.75% (Puts)
Prior 7-Day Total 6,312
Calls: 2,800 (44%)
Puts: 3,512 (56%)
Prior 7-Day Average 901
Calls: 400 (44%)
Puts: 501 (56%)
Current vs Prior 7-Day Avg +225.38%
Calls: +419.75%
Puts: +70.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.01M
Calls: $725.7K (72%)
Puts: $285.9K (28%)
Prior (07/27) $830.1K
Calls: $716.4K (86%)
Puts: $113.7K (14%)
Current vs Prior +21.85%
Calls: +1.30%
Puts: +151.35%
Prior 7-Day Total $4.18M
Calls: $2.41M (58%)
Puts: $1.76M (42%)
Prior 7-Day Average $596.9K
Calls: $345.0K (58%)
Puts: $252.0K (42%)
Current vs Prior 7-Day Avg +69.46%
Calls: +110.37%
Puts: +13.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.41
Prior (07/27) 0.17
Current vs Prior +135.90%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -74.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 4,313
Calls: 2,608 (60%)
Puts: 1,705 (40%)
Prior (07/27) 2,520
Calls: 1,633 (65%)
Puts: 887 (35%)
Current vs Prior +71.15%
Prior 7-Day Total 26,233
Calls: 16,505 (63%)
Puts: 9,728 (37%)
Prior 7-Day Average 3,747
Calls: 2,357 (63%)
Puts: 1,389 (37%)
Current vs Prior 7-Day Avg +15.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.23% | 10.11%
Prior 7.99% | 10.56%
Current vs Prior -9.48% | -4.30%
Prior 7-Day Avg 8.34% | 11.03%
Current vs 7-Day Avg -13.32% | -8.36%
Prior 7-Day Eod 7.99% | 10.56%
Current vs 7-Day Eod -9.48% | -4.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Prior 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.20% | 30.43%
Calls: 49.41% | 27.32%
Puts: 30.99% | 33.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($725.7K). Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 202% vs prior - elevated interest. Volume explosion - 226% above 7-day average (2,934 vs avg 901).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2136.2039.30$37.758.2%51.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2136.2039.30$37.758.2%51.00--
$160.00Aug 2121.6024.30$22.9511.8%30.93730
$170.00Aug 2112.6015.80$14.2022.5%50.82190
$175.00Aug 219.2011.10$10.1518.7%70.73--
$180.00Aug 216.307.30$6.8014.7%30.60102
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.707.10$6.4021.9%2250.5643

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.4K, top 919)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.004.50$4.2511.8%9190.44504
$195.00Aug 211.051.70$1.3847.1%8890.19127
$190.00Aug 212.452.80$2.6313.3%100.31--
$175.00Aug 219.2011.10$10.1518.7%70.73--
$145.00Aug 2136.2039.30$37.758.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.707.10$6.4021.9%2250.5643
$160.00Aug 210.350.55$0.4544.4%2170.06--
$165.00Aug 210.451.05$0.7580.0%870.10176
$175.00Aug 212.052.50$2.2819.7%170.27200
$170.00Aug 210.902.20$1.5583.9%100.18364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 4.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$1.25$3.75$1.253.00$191.25
$185.00$190.00Aug 21$1.62$3.38$1.622.09$186.62
$180.00$185.00Aug 21$2.55$2.45$2.550.96$182.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.30$4.70$0.3015.67$164.70
$155.00$150.00Aug 21$0.58$4.42$0.587.62$154.42
$175.00$170.00Aug 21$0.73$4.27$0.735.85$174.27
$170.00$165.00Aug 21$0.80$4.20$0.805.25$169.20
$180.00$175.00Aug 21$1.15$3.85$1.153.35$178.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 74.00, avg 7.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$160.00Aug 21$14.80$14.80$0.2074.00$159.80
$160.00$170.00Aug 21$8.75$8.75$1.257.00$168.75
$170.00$175.00Aug 21$4.05$4.05$0.954.26$174.05
$175.00$180.00Aug 21$3.35$3.35$1.652.03$178.35
$180.00$185.00Aug 21$2.55$2.55$2.451.04$182.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.97$2.97$2.031.46$182.03
$180.00$175.00Aug 21$1.15$1.15$3.850.30$178.85
$170.00$165.00Aug 21$0.80$0.80$4.200.19$169.20
$175.00$170.00Aug 21$0.73$0.73$4.270.17$174.27
$155.00$150.00Aug 21$0.58$0.58$4.420.13$154.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.60% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$6.80$3.43$10.23$169.77$190.235.60%
$185.00Aug 21$4.25$6.40$10.65$174.35$195.655.83%
$175.00Aug 21$10.15$2.28$12.43$162.57$187.436.81%
$170.00Aug 21$14.20$1.55$15.75$154.25$185.758.63%
$160.00Aug 21$22.95$0.45$23.40$136.60$183.4012.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.16% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$155.00Aug 21$1.38$0.73$2.11$152.89$197.11
$195.00$165.00Aug 21$1.38$0.75$2.13$162.87$197.13
$195.00$170.00Aug 21$1.38$1.55$2.93$167.07$197.93
$190.00$155.00Aug 21$2.63$0.73$3.36$151.64$193.36
$190.00$165.00Aug 21$2.63$0.75$3.38$161.62$193.38
$195.00$175.00Aug 21$1.38$2.28$3.66$171.34$198.66
$190.00$170.00Aug 21$2.63$1.55$4.18$165.82$194.18
$195.00$180.00Aug 21$1.38$3.43$4.81$175.19$199.81
$190.00$175.00Aug 21$2.63$2.28$4.91$170.09$194.91
$185.00$155.00Aug 21$4.25$0.73$4.98$150.02$189.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 13.93, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/170Aug 21$9.33$0.6713.93$145.67$169.33
150/155170/175Aug 21$4.63$0.3712.51$150.37$174.63
160/165170/175Aug 21$4.35$0.656.69$160.65$174.35
180/185190/195Aug 21$4.22$0.785.41$180.78$194.22
165/170175/180Aug 21$4.15$0.854.88$165.85$179.15
150/155175/180Aug 21$3.93$1.073.67$151.07$178.93
160/165175/180Aug 21$3.65$1.352.70$161.35$178.65
165/170180/185Aug 21$3.35$1.652.03$166.65$183.35
170/175180/185Aug 21$3.28$1.721.91$171.72$183.28
150/155180/185Aug 21$3.13$1.871.67$151.87$183.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 12.51, cheapest $0.37)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.37$4.6312.51
$170.00$175.00$180.00Aug 21$0.70$4.306.14
$175.00$180.00$185.00Aug 21$0.80$4.205.25
$180.00$185.00$190.00Aug 21$0.93$4.074.38
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.42$4.5810.90
$160.00$165.00$170.00Aug 21$0.50$4.509.00
$155.00$160.00$165.00Aug 21$0.58$4.427.62
$175.00$180.00$185.00Aug 21$1.82$3.181.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-8.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Aug 21-$8.15$6.85
$190.00$195.001:2Aug 21-$0.13$4.87
$160.00$170.001:2Aug 21-$5.45$4.55
$185.00$190.001:2Aug 21-$1.01$3.99
$180.00$185.001:2Aug 21-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.15$4.85
$185.00$180.001:2Aug 21-$0.46$4.54
$175.00$170.001:2Aug 21-$0.82$4.18
$160.00$155.001:2Aug 21-$1.01$3.99
$180.00$175.001:2Aug 21-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.19%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$4.000.441.3%2.19%3.52%919504
$190.00Aug 21$2.450.314.1%1.34%5.41%10--
$195.00Aug 21$1.050.196.8%0.58%7.38%889127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,079
Total Puts 855
Put/Call Ratio 0.41
Net Difference 1,224

Prior's Put/Call Breakdown

Total Calls 826
Total Puts 144
Put/Call Ratio 0.17
Net Difference 682

Prior 7-Day Put/Call Summary

Total Calls 2,800
Total Puts 3,512
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All