Tour v528
STM
STMICROELECTRONICS N ADR
$50.18 +3.23%
$50.40 (+0.44%)🌙
as of 09/18 07:05 PM
(9/15 19:14) ◀
|
Friday, September 18, 2026 (7:05pm)
January 2026
|
▶ (9/21 19:04)
◀ 9/18 19:05 ▶

Option Volume

Detail
ℹ
Current (09/18) 6,304
Calls: 4,011 (64%)
Puts: 2,293 (36%)
Prior (09/15) 4,645
Calls: 2,708 (58%)
Puts: 1,937 (42%)
Current vs Prior +35.72%
Calls: +48.12% (Calls)
Puts: +18.38% (Puts)
Prior 7-Day Total 139,342
Calls: 108,640 (78%)
Puts: 30,702 (22%)
Prior 7-Day Average 19,906
Calls: 15,520 (78%)
Puts: 4,386 (22%)
Current vs Prior 7-Day Avg -68.33%
Calls: -74.16%
Puts: -47.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.08M
Calls: $688.7K (64%)
Puts: $388.3K (36%)
Prior (09/15) $3.00M
Calls: $1.52M (51%)
Puts: $1.48M (49%)
Current vs Prior -64.12%
Calls: -54.68%
Puts: -73.80%
Prior 7-Day Total $37.11M
Calls: $15.65M (42%)
Puts: $21.47M (58%)
Prior 7-Day Average $5.30M
Calls: $2.24M (42%)
Puts: $3.07M (58%)
Current vs Prior 7-Day Avg -79.69%
Calls: -69.19%
Puts: -87.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.57
Prior (09/15) 0.72
Current vs Prior -20.08%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +5.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 153,973
Calls: 106,820 (69%)
Puts: 47,153 (31%)
Prior (09/15) 145,578
Calls: 108,552 (75%)
Puts: 37,026 (25%)
Current vs Prior +5.77%
Prior 7-Day Total 1,211,644
Calls: 775,621 (64%)
Puts: 436,023 (36%)
Prior 7-Day Average 173,092
Calls: 110,803 (64%)
Puts: 62,289 (36%)
Current vs Prior 7-Day Avg -11.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.69% | 6.14%1.69% | 10.22%
Prior 4.63% | 7.20%4.63% | 12.58%
Current vs Prior +32.49% | +19.85%-63.44% | -18.76%
Prior 7-Day Avg 5.01% | 7.75%7.36% | 13.13%
Current vs 7-Day Avg +22.61% | +11.36%-77.00% | -22.15%
Prior 7-Day Eod 4.63% | 7.20%4.63% | 12.58%
Current vs 7-Day Eod +32.49% | +19.85%-63.44% | -18.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($688.7K). Light premium activity with dollar volume down 64% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 162.652.85$2.757.3%2450.541.4K
$48.00Oct 163.704.00$3.857.8%470.66166
$41.00Sep 188.909.70$9.308.6%10.92--
$49.00Oct 163.103.40$3.259.2%310.60325
$42.00Oct 168.209.00$8.609.3%40.929
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 165.705.90$5.803.4%30.733.5K
$50.00Oct 162.302.45$2.386.3%1400.462.7K
$48.00Oct 161.451.60$1.539.8%7290.34487

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Sep 180.752.20$1.4898.0%31.00--
$49.00Sep 180.401.45$0.93112.9%481.00280
$50.00Sep 180.000.30$0.15200.0%2991.002.8K
$41.00Sep 188.909.70$9.308.6%10.92--
$42.00Oct 168.209.00$8.609.3%40.929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.000.55$0.28196.4%851.002.5K
$60.00Oct 99.7011.10$10.4013.5%10.93--
$51.00Sep 180.500.90$0.7057.1%570.92751
$59.00Sep 258.609.90$9.2514.1%10.901
$52.00Sep 181.502.05$1.7830.9%60.831.0K

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 5.5K, top 802)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.901.10$1.0020.0%8020.275.2K
$50.00Sep 180.000.30$0.15200.0%2991.002.8K
$50.00Oct 162.652.85$2.757.3%2450.541.4K
$51.00Sep 180.000.05$0.03166.7%1920.081.4K
$49.00Oct 22.152.80$2.4726.3%1850.6257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 161.451.60$1.539.8%7290.34487
$49.00Oct 20.701.50$1.1072.7%2320.38306
$50.00Oct 21.552.05$1.8027.8%1440.4863
$50.00Oct 162.302.45$2.386.3%1400.462.7K
$49.00Oct 161.802.00$1.9010.5%940.402.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 906.5%, max 1629.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 18Oct 30866.3%60.5%1332.2%232825
$48.00Sep 18Oct 30678.5%61.6%1002.0%3828
$49.50Sep 18Sep 25331.0%48.1%588.5%1197.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 18Oct 23866.3%50.1%1629.4%17389
$52.00Sep 18Oct 23545.5%54.5%901.4%161.0K
$48.50Sep 18Oct 2385.6%42.1%815.2%25248
$49.50Sep 18Oct 2331.0%49.4%569.6%9192
$49.00Sep 18Oct 30314.1%61.1%413.9%42191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.38, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$48.00Oct 30$4.00$2.00$4.0082%0.50$46.00
$46.00$52.00Oct 9$3.50$2.50$3.5082%0.71$49.50
$48.00$50.00Oct 30$0.90$1.10$0.9062%1.22$48.90
$49.00$49.50Sep 18$0.16$0.34$0.16100%2.12$49.16
$58.00$60.00Oct 30$0.30$1.70$0.3027%5.67$58.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Sep 18$0.42$0.58$0.4292%1.38$50.58
$53.00$52.00Oct 23$0.20$0.80$0.2063%4.00$52.80
$50.00$49.50Sep 18$0.10$0.40$0.10100%4.00$49.90
$50.00$49.50Oct 2$0.12$0.38$0.1248%3.17$49.88
$49.00$48.50Oct 2$0.12$0.38$0.1238%3.17$48.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.46, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Sep 18$0.30$0.30$0.7089%0.43$59.30
$52.00$53.00Oct 2$0.58$0.58$0.4262%1.38$52.58
$53.00$54.00Sep 18$0.30$0.30$0.7081%0.43$53.30
$52.00$53.00Sep 25$0.38$0.38$0.6268%0.61$52.38
$55.00$60.00Oct 9$0.55$0.55$4.4578%0.12$55.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$43.00Oct 23$1.57$1.57$3.4363%0.46$46.43
$50.00$44.00Oct 9$1.88$1.88$4.1252%0.46$48.12
$48.00$47.00Oct 30$0.60$0.60$0.4062%1.50$47.40
$48.00$46.50Oct 2$0.55$0.55$0.9570%0.58$47.45
$46.00$45.00Oct 30$0.45$0.45$0.5570%0.82$45.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.82, cheapest $0.82)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Sep 18Sep 25$0.82331.0%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.86% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$0.15$0.28$0.43$49.57$50.430.86%
$51.00Sep 18$0.03$0.70$0.73$50.27$51.731.45%
$49.50Sep 18$0.77$0.18$0.95$48.55$50.451.89%
$49.00Sep 18$0.93$0.15$1.08$47.92$50.082.15%
$48.50Sep 18$1.48$0.13$1.61$46.89$50.113.21%
$52.00Sep 18$0.18$1.78$1.96$50.04$53.963.91%
$50.00Sep 25$1.30$1.08$2.38$47.62$52.384.74%
$51.00Sep 25$0.83$1.78$2.61$48.39$53.615.20%
$49.50Sep 25$1.63$1.00$2.63$46.87$52.135.24%
$49.00Sep 25$1.98$0.80$2.78$46.22$51.785.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.32% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$48.50Sep 18$0.03$0.13$0.16$48.34$51.16
$51.00$49.00Sep 18$0.03$0.15$0.18$48.82$51.18
$51.00$49.50Sep 18$0.03$0.18$0.21$49.29$51.21
$52.00$48.50Sep 18$0.18$0.13$0.31$48.19$52.31
$52.00$49.00Sep 18$0.18$0.15$0.33$48.67$52.33
$51.00$45.50Sep 18$0.03$0.33$0.36$45.14$51.36
$52.00$49.50Sep 18$0.18$0.18$0.36$49.14$52.36
$53.00$48.50Sep 18$0.33$0.13$0.46$48.04$53.46
$59.00$48.50Sep 18$0.33$0.13$0.46$48.04$59.46
$53.00$49.00Sep 18$0.33$0.15$0.48$48.52$53.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.75, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4656/57Oct 2$0.43$0.5770%0.75$45.07$56.43
44/4654/55Oct 2$0.46$0.5460%0.85$45.04$54.46
44/4655/56Oct 2$0.40$0.6066%0.67$45.10$55.40
45/4652/53Sep 25$0.48$0.5258%0.92$45.02$52.48
46/4856/57Oct 2$0.70$0.8056%0.88$47.30$56.70
48/4952/53Sep 25$0.68$0.3233%2.13$48.32$52.68
48/4852/53Sep 25$0.55$0.4544%1.22$47.45$52.55
45/4654/55Sep 25$0.23$0.7774%0.30$45.27$54.23
44/4653/54Oct 2$0.40$0.6056%0.67$45.10$53.40
46/4855/56Oct 2$0.67$0.8352%0.81$47.33$55.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.70, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 18$0.27$0.7384%2.70
$50.00$55.00$60.00Oct 16$1.10$3.9043%3.55
$49.00$50.00$51.00Oct 2$0.11$0.8919%8.09
$54.00$55.00$56.00Oct 2$0.06$0.949%15.67
$48.00$49.00$50.00Oct 16$0.10$0.9012%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$49.50$50.00Sep 18$0.07$0.4378%6.14
$48.00$49.00$50.00Oct 16$0.11$0.8912%8.09
$45.00$46.00$47.00Oct 16$0.10$0.9010%9.00
$45.50$46.00$46.50Oct 2$0.07$0.430%6.14
$44.00$45.00$46.00Oct 30$0.12$0.888%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.35, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$48.001:2Oct 30-$1.35$4.65
$52.00$54.001:2Oct 9-$0.36$1.64
$52.00$53.001:2Oct 2-$0.17$0.83
$48.50$49.001:2Sep 18-$0.38$0.12
$50.00$51.001:2Sep 25-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Sep 18-$0.08$0.42
$51.00$50.001:2Sep 25-$0.38$0.62
$49.00$48.001:2Sep 25-$0.20$0.80
$53.00$52.001:2Sep 18-$0.76$0.24
$43.00$41.001:2Oct 16-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.48%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Oct 30$2.250.407.6%4.48%12.10%1011
$53.00Oct 30$2.550.435.6%5.08%10.70%52105
$55.00Oct 30$1.900.369.6%3.79%13.39%255
$56.00Oct 30$1.500.3311.6%2.99%14.59%1--
$58.00Oct 30$1.100.2715.6%2.19%17.78%1--
$60.00Oct 30$1.000.2219.6%1.99%21.56%23
$53.00Oct 23$1.500.375.6%2.99%8.61%10--
$55.00Oct 16$0.900.279.6%1.79%11.40%8025.2K
$52.00Oct 9$1.300.393.6%2.59%6.22%1--
$54.00Oct 9$0.650.277.6%1.30%8.91%2325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,011
Total Puts 2,293
Put/Call Ratio 0.57
Net Difference 1,718

Prior's Put/Call Breakdown

Total Calls 2,708
Total Puts 1,937
Put/Call Ratio 0.72
Net Difference 771

Prior 7-Day Put/Call Summary

Total Calls 108,640
Total Puts 30,702
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All