STM - Options Database

STM

STMICROELECTRONICS N ADR

$47.92 +0.29%

$48.10 (+0.38%)🌙

as of 09/15 07:13 PM

(9/11 19:02) ◀

Tuesday, September 15, 2026 (7:14pm)

▶ (9/18 19:05)

◀ 9/15 19:14 ▶

Option Volume

Detail

ℹ

Current (09/15) 4,645

Calls: 2,708 (58%)

Puts: 1,937 (42%)

Prior (09/11) 5,992

Calls: 2,918 (49%)

Puts: 3,074 (51%)

Current vs Prior -22.48%

Calls: -7.20% (Calls)

Puts: -36.99% (Puts)

Prior 7-Day Total 150,890

Calls: 119,095 (79%)

Puts: 31,795 (21%)

Prior 7-Day Average 21,555

Calls: 17,013 (79%)

Puts: 4,542 (21%)

Current vs Prior 7-Day Avg -78.45%

Calls: -84.08%

Puts: -57.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $3.00M

Calls: $1.52M (51%)

Puts: $1.48M (49%)

Prior (09/11) $2.39M

Calls: $669.6K (28%)

Puts: $1.72M (72%)

Current vs Prior +25.76%

Calls: +126.95%

Puts: -13.70%

Prior 7-Day Total $39.31M

Calls: $17.68M (45%)

Puts: $21.63M (55%)

Prior 7-Day Average $5.62M

Calls: $2.53M (45%)

Puts: $3.09M (55%)

Current vs Prior 7-Day Avg -46.54%

Calls: -39.83%

Puts: -52.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.72

Prior (09/11) 1.05

Current vs Prior -32.10%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +50.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15) 145,578

Calls: 108,552 (75%)

Puts: 37,026 (25%)

Prior (09/11) 181,511

Calls: 127,080 (70%)

Puts: 54,431 (30%)

Current vs Prior -19.80%

Prior 7-Day Total 1,269,223

Calls: 777,938 (61%)

Puts: 491,285 (39%)

Prior 7-Day Average 181,317

Calls: 111,134 (61%)

Puts: 70,183 (39%)

Current vs Prior 7-Day Avg -19.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.63% | 7.20%4.63% | 12.58%

Prior 5.94% | 8.41%5.94% | 12.13%

Current vs Prior -22.02% | -14.35%-22.02% | +3.71%

Prior 7-Day Avg 4.94% | 7.72%8.00% | 13.31%

Current vs 7-Day Avg -6.14% | -6.75%-42.08% | -5.49%

Prior 7-Day Eod 5.94% | 8.41%5.94% | 12.13%

Current vs 7-Day Eod -22.02% | -14.35%-22.02% | +3.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Prior 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.15% | 11.80%

Calls: 40.87% | 12.50%

Puts: 35.43% | 11.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (108,552 calls vs 37,026 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 16	2.25	2.40	$2.33	6.4%	147	0.46	196
$48.00	Oct 16	2.65	2.85	$2.75	7.3%	22	0.52	106
$50.00	Oct 30	3.30	3.60	$3.45	8.7%	1	0.49	--
$47.00	Oct 16	3.10	3.40	$3.25	9.2%	4	0.58	--
$48.00	Oct 23	3.00	3.30	$3.15	9.5%	1	0.53	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	2.70	2.85	$2.78	5.4%	9	0.48	426
$49.00	Oct 16	3.20	3.40	$3.30	6.1%	30	0.53	2.2K
$55.00	Sep 18	6.80	7.30	$7.05	7.1%	1	1.00	--
$50.00	Oct 16	3.80	4.10	$3.95	7.6%	79	0.59	2.6K
$54.00	Oct 30	7.60	8.20	$7.90	7.6%	1	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Sep 18	0.50	0.60	$0.55	18.2%	61	0.34	309

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Sep 25	0.90	1.00	$0.95	10.5%	7	0.35	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Sep 18	2.05	2.50	$2.28	19.7%	19	0.79	4
$45.00	Oct 30	5.40	6.20	$5.80	13.8%	30	0.68	22
$47.00	Sep 18	1.40	1.65	$1.53	16.3%	11	0.66	9
$47.00	Oct 16	3.10	3.40	$3.25	9.2%	4	0.58	--
$48.00	Oct 23	3.00	3.30	$3.15	9.5%	1	0.53	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	6.80	7.30	$7.05	7.1%	1	1.00	--
$53.00	Sep 18	4.70	5.30	$5.00	12.0%	1	0.92	397
$52.00	Sep 18	3.90	4.40	$4.15	12.0%	21	0.91	1.1K
$55.00	Oct 2	7.00	7.90	$7.45	12.1%	1	0.88	57
$51.00	Sep 18	3.00	3.40	$3.20	12.5%	9	0.86	751

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.7K, top 152)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 16	2.25	2.40	$2.33	6.4%	147	0.46	196
$55.00	Oct 16	0.65	0.80	$0.73	20.5%	77	0.20	5.1K
$55.00	Sep 25	0.05	0.15	$0.10	100.0%	74	0.06	58
$50.00	Oct 16	1.85	2.05	$1.95	10.3%	70	0.41	1.4K
$51.00	Sep 18	0.10	0.25	$0.18	83.3%	69	0.14	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 2	0.55	0.70	$0.63	23.8%	152	0.21	32
$43.00	Oct 2	0.35	0.55	$0.45	44.4%	150	0.16	5
$50.00	Oct 16	3.80	4.10	$3.95	7.6%	79	0.59	2.6K
$50.00	Sep 18	2.25	2.50	$2.38	10.5%	65	0.78	2.5K
$49.00	Oct 16	3.20	3.40	$3.30	6.1%	30	0.53	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.8%, max 21.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Sep 18	Oct 23	58.9%	48.8%	20.7%	58	69
$49.00	Sep 18	Oct 16	57.4%	51.2%	12.1%	208	505

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.50	Sep 18	Oct 2	58.9%	48.5%	21.4%	38	108
$46.00	Sep 18	Oct 16	58.4%	48.4%	20.6%	24	72
$46.50	Sep 18	Sep 25	58.2%	49.1%	18.6%	13	109
$48.00	Sep 18	Oct 16	58.9%	51.1%	15.2%	30	602
$50.00	Sep 18	Oct 16	58.2%	51.3%	13.3%	144	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.13, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Oct 30	$2.35	$2.65	$2.35	68%	1.13	$47.35
$50.00	$53.00	Oct 30	$1.12	$1.88	$1.12	49%	1.68	$51.12
$48.00	$50.00	Sep 25	$0.65	$1.35	$0.65	50%	2.08	$48.65
$48.00	$49.00	Oct 16	$0.42	$0.58	$0.42	52%	1.38	$48.42
$49.00	$50.00	Oct 16	$0.38	$0.62	$0.38	46%	1.63	$49.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.50	Oct 2	$0.17	$0.33	$0.17	51%	1.94	$47.83
$49.50	$49.00	Sep 25	$0.25	$0.25	$0.25	63%	1.00	$49.25
$48.00	$47.50	Sep 18	$0.22	$0.28	$0.22	50%	1.27	$47.78
$45.00	$44.50	Sep 25	$0.10	$0.40	$0.10	22%	4.00	$44.90
$43.00	$41.00	Oct 2	$0.20	$1.80	$0.20	16%	9.00	$42.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.71, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.00	Sep 25	$0.50	$0.50	$1.50	67%	0.33	$50.50
$54.00	$55.00	Sep 25	$0.12	$0.12	$0.88	89%	0.14	$54.12
$49.50	$50.00	Sep 18	$0.13	$0.13	$0.37	72%	0.35	$49.63
$48.50	$49.00	Sep 18	$0.20	$0.20	$0.30	58%	0.67	$48.70
$48.00	$48.50	Sep 18	$0.23	$0.23	$0.27	50%	0.85	$48.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$44.00	Oct 30	$1.25	$1.25	$1.75	59%	0.71	$45.75
$47.00	$44.00	Oct 2	$0.97	$0.97	$2.03	57%	0.48	$46.03
$47.50	$47.00	Oct 2	$0.33	$0.33	$0.17	53%	1.94	$47.17
$47.00	$46.00	Oct 16	$0.47	$0.47	$0.53	58%	0.89	$46.53
$46.00	$45.00	Sep 25	$0.32	$0.32	$0.68	69%	0.47	$45.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.87, cheapest $1.13)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Sep 18	Oct 16	$1.72	59.0%	48.9%
$48.00	Sep 18	Sep 25	$0.55	58.9%	51.1%
$49.00	Sep 18	Oct 2	$1.00	57.4%	52.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Sep 18	Oct 2	$1.13	58.9%	48.5%
$48.00	Sep 18	Sep 25	$0.63	58.9%	51.1%
$49.00	Sep 18	Sep 25	$0.60	57.4%	50.9%
$47.00	Sep 25	Oct 2	$0.45	49.0%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.17% of stock, avg 8.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.00	Sep 18	$0.98	$1.02	$2.00	$46.00	$50.00	4.17%
$48.50	Sep 18	$0.75	$1.33	$2.08	$46.42	$50.58	4.34%
$49.00	Sep 18	$0.55	$1.65	$2.20	$46.80	$51.20	4.59%
$46.00	Sep 18	$2.28	$0.30	$2.58	$43.42	$48.58	5.38%
$50.00	Sep 18	$0.30	$2.38	$2.68	$47.32	$52.68	5.59%
$48.00	Sep 25	$1.53	$1.65	$3.18	$44.82	$51.18	6.64%
$51.00	Sep 18	$0.18	$3.20	$3.38	$47.62	$54.38	7.05%
$52.00	Sep 18	$0.10	$4.15	$4.25	$47.75	$56.25	8.87%
$52.00	Sep 25	$0.38	$4.50	$4.88	$47.12	$56.88	10.18%
$48.00	Oct 16	$2.75	$2.78	$5.53	$42.47	$53.53	11.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.54% of stock, avg 3.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$44.00	Sep 18	$0.18	$0.08	$0.26	$43.74	$51.26
$51.00	$45.00	Sep 18	$0.18	$0.15	$0.33	$44.67	$51.33
$50.00	$44.00	Sep 18	$0.30	$0.08	$0.38	$43.62	$50.38
$50.00	$45.00	Sep 18	$0.30	$0.15	$0.45	$44.55	$50.45
$51.00	$46.00	Sep 18	$0.18	$0.30	$0.48	$45.52	$51.48
$50.00	$46.00	Sep 18	$0.30	$0.30	$0.60	$45.40	$50.60
$55.00	$44.50	Sep 25	$0.10	$0.43	$0.53	$43.97	$55.53
$49.50	$44.00	Sep 18	$0.43	$0.08	$0.51	$43.49	$50.01
$49.50	$45.00	Sep 18	$0.43	$0.15	$0.58	$44.42	$50.08
$51.00	$46.50	Sep 18	$0.18	$0.43	$0.61	$45.89	$51.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.79, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	54/55	Sep 25	$0.44	$0.56	58%	0.79	$45.56	$54.44
46/46	50/50	Sep 18	$0.26	$0.24	45%	1.08	$46.24	$49.76
46/46	49/50	Sep 18	$0.25	$0.25	38%	1.00	$46.25	$49.25
44/45	54/55	Sep 25	$0.22	$0.78	67%	0.28	$44.78	$54.22
45/46	50/51	Sep 18	$0.27	$0.73	58%	0.37	$45.73	$50.27
45/46	50/50	Sep 18	$0.28	$0.72	51%	0.39	$45.72	$49.78
46/46	50/51	Sep 18	$0.25	$0.75	51%	0.33	$46.25	$50.25
45/46	49/50	Sep 18	$0.27	$0.73	45%	0.37	$45.73	$49.27
45/46	50/52	Sep 25	$0.82	$1.18	36%	0.69	$45.18	$50.82
44/45	50/52	Sep 25	$0.60	$1.40	45%	0.43	$44.40	$50.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 12.33, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.00	$50.00	$52.00	Sep 25	$0.15	$1.85	32%	12.33
$47.00	$48.00	$49.00	Oct 16	$0.08	$0.92	11%	11.50
$46.00	$47.00	$48.00	Sep 18	$0.20	$0.80	29%	4.00
$48.50	$49.00	$49.50	Sep 18	$0.08	$0.42	14%	5.25
$51.00	$52.00	$53.00	Sep 18	$0.08	$0.92	6%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Sep 18	$0.09	$0.91	21%	10.11
$47.00	$48.00	$49.00	Sep 25	$0.10	$0.90	20%	9.00
$44.00	$45.00	$46.00	Sep 18	$0.08	$0.92	15%	11.50
$47.50	$48.00	$48.50	Sep 18	$0.09	$0.41	16%	4.56
$45.00	$46.00	$47.00	Oct 16	$0.12	$0.88	11%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Oct 30	-$1.10	$3.90
$48.00	$50.00	1:2	Sep 25	-$0.23	$1.77
$47.00	$48.00	1:2	Sep 18	-$0.43	$0.57
$50.00	$51.00	1:2	Sep 18	-$0.06	$0.94
$50.00	$53.00	1:2	Oct 30	-$1.21	$1.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Oct 16	-$0.10	$4.90
$50.00	$48.00	1:2	Oct 2	-$0.80	$1.20
$47.50	$46.50	1:2	Sep 18	-$0.06	$0.94
$43.00	$41.00	1:2	Oct 2	-$0.05	$1.95
$46.00	$45.00	1:2	Sep 18	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.89%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Oct 30	$3.30	0.49	4.3%	6.89%	11.23%	1	--
$53.00	Oct 30	$2.20	0.37	10.6%	4.59%	15.19%	30	--
$48.00	Oct 23	$3.00	0.53	0.2%	6.26%	6.43%	1	7
$49.00	Oct 16	$2.25	0.46	2.2%	4.70%	6.95%	147	196
$50.00	Oct 16	$1.85	0.41	4.3%	3.86%	8.20%	70	1.4K
$48.00	Oct 16	$2.65	0.52	0.2%	5.53%	5.70%	22	106
$55.00	Oct 16	$0.65	0.20	14.8%	1.36%	16.13%	77	5.1K
$54.00	Oct 9	$0.60	0.20	12.7%	1.25%	13.94%	1	76
$49.00	Oct 2	$1.35	0.42	2.2%	2.82%	5.07%	50	--
$53.00	Oct 9	$0.55	0.22	10.6%	1.15%	11.75%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,708

Total Puts 1,937

Put/Call Ratio 0.72

Net Difference 771

Prior's Put/Call Breakdown

Total Calls 2,918

Total Puts 3,074

Put/Call Ratio 1.05

Net Difference -156

Prior 7-Day Put/Call Summary

Total Calls 119,095

Total Puts 31,795

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card