Tour v526
STM
STMICROELECTRONICS N ADR
$49.46 +0.22%
$49.70 (+0.49%)🌙
as of 08/25 07:06 PM
(8/21 19:09) ◀
|
Tuesday, August 25, 2026 (7:06pm)
January 2026
|
▶ (8/26 19:06)
◀ 8/25 19:06 ▶

Option Volume

Detail
ℹ
Current (08/25) 6,477
Calls: 2,920 (45%)
Puts: 3,557 (55%)
Prior (08/21) 7,102
Calls: 4,829 (68%)
Puts: 2,273 (32%)
Current vs Prior -8.80%
Calls: -39.53% (Calls)
Puts: +56.49% (Puts)
Prior 7-Day Total 143,290
Calls: 110,202 (77%)
Puts: 33,088 (23%)
Prior 7-Day Average 20,470
Calls: 15,743 (77%)
Puts: 4,726 (23%)
Current vs Prior 7-Day Avg -68.36%
Calls: -81.45%
Puts: -24.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.38M
Calls: $658.3K (48%)
Puts: $721.5K (52%)
Prior (08/21) $2.15M
Calls: $1.27M (59%)
Puts: $884.7K (41%)
Current vs Prior -35.90%
Calls: -48.08%
Puts: -18.45%
Prior 7-Day Total $37.94M
Calls: $15.94M (42%)
Puts: $22.00M (58%)
Prior 7-Day Average $5.42M
Calls: $2.28M (42%)
Puts: $3.14M (58%)
Current vs Prior 7-Day Avg -74.55%
Calls: -71.10%
Puts: -77.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.22
Prior (08/21) 0.47
Current vs Prior +158.80%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +117.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 146,220
Calls: 101,307 (69%)
Puts: 44,913 (31%)
Prior (08/21) 183,956
Calls: 118,575 (64%)
Puts: 65,381 (36%)
Current vs Prior -20.51%
Prior 7-Day Total 1,343,868
Calls: 875,545 (65%)
Puts: 468,323 (35%)
Prior 7-Day Average 191,981
Calls: 125,077 (65%)
Puts: 66,903 (35%)
Current vs Prior 7-Day Avg -23.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.91% | 7.58%11.02% | 16.98%
Prior 6.49% | 10.09%2.37% | 11.43%
Current vs Prior -24.27% | -24.84%+364.27% | +48.56%
Prior 7-Day Avg 5.26% | 8.46%5.06% | 12.68%
Current vs 7-Day Avg -6.65% | -10.41%+117.68% | +33.96%
Prior 7-Day Eod 6.49% | 10.09%2.37% | 11.43%
Current vs 7-Day Eod -24.27% | -24.84%+364.27% | +48.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 159% - increased hedging/bearish positioning. Call-heavy open interest (101,307 calls vs 44,913 puts) suggests bullish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 185.205.70$5.459.2%20.797
$49.50Sep 182.552.80$2.689.3%280.53117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 182.402.60$2.508.0%630.47--
$48.50Sep 181.952.15$2.059.8%80.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 180.450.50$0.4810.4%20.1412
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.800.95$0.8817.0%1670.221.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 284.205.00$4.6017.4%10.93--
$43.00Aug 286.107.00$6.5513.7%10.90--
$40.00Aug 288.9010.00$9.4511.6%30.88--
$44.00Aug 285.106.00$5.5516.2%20.84--
$41.00Aug 288.109.00$8.5510.5%40.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 285.006.20$5.6021.4%170.9478
$54.00Aug 284.305.10$4.7017.0%10.92--
$53.00Aug 283.304.10$3.7021.6%20.90114
$54.00Sep 44.505.20$4.8514.4%20.82--
$52.00Aug 282.303.20$2.7532.7%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.6K, top 967)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.650.95$0.8037.5%1460.43144
$53.00Sep 181.201.55$1.3825.4%1320.33--
$55.00Sep 180.750.95$0.8523.5%1320.242.9K
$56.00Sep 180.700.95$0.8330.1%1010.22155
$54.00Sep 180.951.30$1.1331.0%830.2913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.350.45$0.4025.0%9670.1122
$48.00Aug 280.000.80$0.40200.0%8380.271.0K
$50.00Sep 182.552.95$2.7514.5%2660.502.9K
$45.00Sep 180.800.95$0.8817.0%1670.221.1K
$46.50Aug 280.050.50$0.28160.7%860.161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.8%, max 42.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 28Sep 1869.9%52.6%32.9%36219
$49.50Aug 28Sep 1861.3%50.0%22.6%30162
$50.00Aug 28Oct 259.7%52.4%13.8%152159
$51.00Aug 28Sep 2555.4%52.6%5.4%18164
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Aug 28Sep 1871.4%50.1%42.3%9863
$50.00Aug 28Oct 259.7%52.4%13.8%26151
$48.00Aug 28Sep 2554.7%50.7%7.8%8411.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.62, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$49.50Sep 18$2.77$1.73$2.7779%0.62$47.77
$55.00$57.00Sep 25$0.28$1.72$0.2826%6.14$55.28
$50.00$51.00Sep 18$0.37$0.63$0.3750%1.70$50.37
$48.00$49.00Sep 4$0.55$0.45$0.5567%0.82$48.55
$50.00$52.00Sep 11$0.80$1.20$0.8052%1.50$50.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Aug 28$0.20$0.30$0.2057%1.50$49.80
$49.00$48.50Sep 18$0.15$0.35$0.1544%2.33$48.85
$44.00$42.00Sep 18$0.17$1.83$0.1716%10.76$43.83
$47.00$46.50Sep 18$0.15$0.35$0.1532%2.33$46.85
$47.50$47.00Sep 18$0.17$0.33$0.1735%1.94$47.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.17, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Aug 28$0.25$0.25$0.7578%0.33$52.25
$56.00$57.00Sep 18$0.28$0.28$0.7278%0.39$56.28
$50.00$51.00Aug 28$0.40$0.40$0.6057%0.67$50.40
$50.00$51.00Sep 25$0.53$0.53$0.4750%1.13$50.53
$52.00$53.00Sep 4$0.30$0.30$0.7069%0.43$52.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Sep 11$0.27$0.27$0.2374%1.17$46.23
$49.00$48.00Sep 25$0.55$0.55$0.4555%1.22$48.45
$45.00$44.50Sep 18$0.20$0.20$0.3078%0.67$44.80
$48.50$48.00Sep 18$0.30$0.30$0.2059%1.50$48.20
$49.00$48.50Aug 28$0.28$0.28$0.2258%1.27$48.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.92, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 28Sep 4$0.7561.3%52.1%
$50.00Aug 28Sep 4$0.7859.7%54.0%
$49.00Aug 28Sep 4$0.7755.7%55.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Aug 28Sep 4$0.5561.3%52.1%
$49.00Aug 28Sep 18$1.4255.7%49.1%
$50.00Aug 28Sep 4$0.6359.7%54.0%
$48.50Aug 28Sep 18$1.5551.0%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.25% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 28$0.80$1.30$2.10$47.90$52.104.25%
$49.00Aug 28$1.33$0.78$2.11$46.89$51.114.27%
$49.50Aug 28$1.05$1.10$2.15$47.35$51.654.35%
$51.00Aug 28$0.40$2.00$2.40$48.60$53.404.85%
$52.00Aug 28$0.38$2.75$3.13$48.87$55.136.33%
$49.50Sep 4$1.80$1.65$3.45$46.05$52.956.98%
$50.00Sep 4$1.58$1.93$3.51$46.49$53.517.10%
$48.00Sep 4$2.65$0.98$3.63$44.37$51.637.34%
$53.00Aug 28$0.13$3.70$3.83$49.17$56.837.74%
$54.00Aug 28$0.10$4.70$4.80$49.20$58.809.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.91% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Aug 28$0.10$0.35$0.45$47.05$54.45
$53.00$47.50Aug 28$0.13$0.35$0.48$47.02$53.48
$54.00$48.00Aug 28$0.10$0.40$0.50$47.50$54.50
$53.00$48.00Aug 28$0.13$0.40$0.53$47.47$53.53
$52.00$47.50Aug 28$0.38$0.35$0.73$46.77$52.73
$51.00$47.50Aug 28$0.40$0.35$0.75$46.75$51.75
$54.00$48.50Aug 28$0.10$0.50$0.60$47.90$54.60
$51.00$48.00Aug 28$0.40$0.40$0.80$47.20$51.80
$53.00$48.50Aug 28$0.13$0.50$0.63$47.87$53.63
$52.00$48.00Aug 28$0.38$0.40$0.78$47.22$52.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.92, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4556/57Sep 18$0.48$0.5257%0.92$44.52$56.48
46/4652/53Aug 28$0.38$0.6262%0.61$46.12$52.38
44/4456/57Sep 18$0.39$0.6160%0.64$44.11$56.39
47/4852/53Aug 28$0.42$0.5856%0.72$47.08$52.42
44/4554/55Sep 18$0.48$0.5250%0.92$44.52$54.48
46/4656/57Sep 18$0.46$0.5451%0.85$45.54$56.46
44/4558/59Sep 18$0.33$0.6764%0.49$44.67$58.33
45/4656/57Sep 18$0.40$0.6054%0.67$45.10$56.40
44/4454/55Sep 18$0.39$0.6153%0.64$44.11$54.39
44/4458/59Sep 18$0.24$0.7667%0.32$44.26$58.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Sep 18$0.07$0.9311%13.29
$50.00$51.00$52.00Sep 4$0.11$0.8917%8.09
$49.00$49.50$50.00Sep 4$0.08$0.429%5.25
$52.00$53.00$54.00Aug 28$0.22$0.7814%3.55
$52.00$53.00$54.00Sep 4$0.22$0.7812%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Sep 18$0.06$0.445%7.33
$44.00$44.50$45.00Sep 18$0.09$0.415%4.56
$47.50$48.00$48.50Sep 18$0.10$0.406%4.00
$46.00$46.50$47.00Sep 18$0.10$0.405%4.00
$51.00$52.00$53.00Aug 28$0.20$0.8017%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.43, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Sep 11-$0.43$1.57
$50.00$51.001:2Aug 28$0.00$1.00
$54.00$55.001:2Sep 4-$0.11$0.89
$52.00$53.001:2Sep 4-$0.23$0.77
$53.00$54.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$49.001:2Sep 25-$1.15$1.85
$49.50$48.001:2Sep 4-$0.31$1.19
$42.00$40.001:2Sep 18$0.00$2.00
$51.00$50.001:2Aug 28-$0.60$0.40
$44.00$42.001:2Sep 18-$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.66%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 2$2.800.511.1%5.66%6.75%615
$50.00Sep 25$2.550.501.1%5.16%6.25%3--
$51.00Sep 25$2.100.453.1%4.25%7.36%5--
$49.50Sep 18$2.550.530.1%5.16%5.24%28117
$50.00Sep 18$2.300.501.1%4.65%5.74%292.0K
$51.00Sep 18$1.850.443.1%3.74%6.85%1621
$52.00Sep 18$1.500.395.1%3.03%8.17%1613
$53.00Sep 18$1.200.337.2%2.43%9.58%132--
$54.00Sep 18$0.950.299.2%1.92%11.10%8313
$57.00Sep 25$0.650.2015.2%1.31%16.56%89

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,920
Total Puts 3,557
Put/Call Ratio 1.22
Net Difference -637

Prior's Put/Call Breakdown

Total Calls 4,829
Total Puts 2,273
Put/Call Ratio 0.47
Net Difference 2,556

Prior 7-Day Put/Call Summary

Total Calls 110,202
Total Puts 33,088
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All