Tour v473
STM
STMICROELECTRONICS N ADR
$53.06 +9.72%
$53.88 (+1.54%)🌙
as of 07/30 07:36 PM
(7/29 19:12) ◀
|
Thursday, July 30, 2026 (7:36pm)
January 2026
|
▶ (7/31 19:11)
◀ 7/30 19:36 ▶

Option Volume

Detail
ℹ
Current (07/30) 21,149
Calls: 12,966 (61%)
Puts: 8,183 (39%)
Prior (07/29) 38,716
Calls: 30,495 (79%)
Puts: 8,221 (21%)
Current vs Prior -45.37%
Calls: -57.48% (Calls)
Puts: -0.46% (Puts)
Prior 7-Day Total 177,585
Calls: 132,392 (75%)
Puts: 45,193 (25%)
Prior 7-Day Average 25,369
Calls: 18,913 (75%)
Puts: 6,456 (25%)
Current vs Prior 7-Day Avg -16.64%
Calls: -31.44%
Puts: +26.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $18.81M
Calls: $8.06M (43%)
Puts: $10.75M (57%)
Prior (07/29) $12.66M
Calls: $5.55M (44%)
Puts: $7.11M (56%)
Current vs Prior +48.63%
Calls: +45.37%
Puts: +51.18%
Prior 7-Day Total $52.40M
Calls: $30.35M (58%)
Puts: $22.05M (42%)
Prior 7-Day Average $7.49M
Calls: $4.34M (58%)
Puts: $3.15M (42%)
Current vs Prior 7-Day Avg +151.31%
Calls: +85.99%
Puts: +241.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.63
Prior (07/29) 0.27
Current vs Prior +134.10%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +32.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 126,109
Calls: 73,954 (59%)
Puts: 52,155 (41%)
Prior (07/29) 139,460
Calls: 97,762 (70%)
Puts: 41,698 (30%)
Current vs Prior -9.57%
Prior 7-Day Total 1,243,101
Calls: 781,704 (63%)
Puts: 461,397 (37%)
Prior 7-Day Average 177,585
Calls: 111,672 (63%)
Puts: 65,913 (37%)
Current vs Prior 7-Day Avg -28.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.30% | 10.42%15.74% | 21.86%
Prior 8.02% | 11.08%16.75% | 22.02%
Current vs Prior -33.99% | -5.97%-6.04% | -0.73%
Prior 7-Day Avg 9.76% | 13.10%18.56% | 23.56%
Current vs 7-Day Avg -45.75% | -20.47%-15.23% | -7.20%
Prior 7-Day Eod 8.02% | 11.08%16.75% | 22.02%
Current vs 7-Day Eod -33.99% | -5.97%-6.04% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.85% | 12.07%
Calls: 34.09% | 12.16%
Puts: 29.60% | 11.99%
Current vs 7-Day Avg +19.79% | -2.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (151% higher). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.505.90$5.707.0%40.65--
$55.00Aug 212.903.20$3.059.8%4920.451.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 215.305.70$5.507.3%2000.58--
$54.00Aug 214.104.50$4.309.3%300.50--
$60.00Aug 217.808.60$8.209.8%50.72746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 314.305.00$4.6515.1%21.003
$49.50Jul 313.004.10$3.5531.0%20.89--
$50.00Jul 313.003.80$3.4023.5%90.8795
$45.00Aug 218.9010.10$9.5012.6%10.82--
$51.00Jul 312.102.90$2.5032.0%30.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 314.306.30$5.3037.7%100.9293
$62.00Jul 318.1010.10$9.1022.0%210.84--
$62.00Aug 148.8010.60$9.7018.6%100.8320
$56.00Jul 312.504.40$3.4555.1%10.80--
$55.00Jul 312.003.30$2.6549.1%110.77--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 4.2K, top 492)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.903.20$3.059.8%4920.451.1K
$59.00Aug 70.450.80$0.6355.6%4140.2017
$56.00Aug 212.502.90$2.7014.8%3830.42558
$59.00Aug 211.002.00$1.5066.7%2710.29--
$57.00Aug 211.852.50$2.1730.0%2260.37--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 71.552.65$2.1052.4%2000.4164
$56.00Aug 215.305.70$5.507.3%2000.58--
$53.00Aug 213.504.60$4.0527.2%1130.4783
$51.00Aug 212.503.20$2.8524.6%700.38--
$55.00Aug 214.605.10$4.8510.3%620.54532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 66.2%, max 304.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Sep 11205.2%75.0%173.7%336.3K
$49.50Jul 31Aug 14130.7%75.0%74.3%4--
$58.00Jul 31Aug 28125.9%72.2%74.3%36121
$56.00Jul 31Aug 28134.7%77.8%73.1%92
$50.00Jul 31Sep 4120.4%71.9%67.4%16177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 31Aug 14293.2%72.5%304.5%3120
$43.00Jul 31Aug 21247.7%84.7%192.5%6--
$46.00Jul 31Aug 28179.2%78.2%129.2%54
$47.50Jul 31Aug 7179.4%83.6%114.7%10--
$48.00Jul 31Aug 28140.2%70.0%100.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 14.38, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Aug 21$0.13$1.87$0.1314.38$60.13
$61.00$63.00Aug 14$0.18$1.82$0.1810.11$61.18
$57.00$58.00Aug 7$0.12$0.88$0.127.33$57.12
$58.00$59.00Aug 7$0.15$0.85$0.155.67$58.15
$58.00$60.00Aug 14$0.33$1.67$0.335.06$58.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Aug 21$0.17$0.83$0.174.88$46.83
$48.00$46.00Aug 14$0.38$1.62$0.384.26$47.62
$52.00$51.00Jul 31$0.20$0.80$0.204.00$51.80
$46.00$45.00Aug 21$0.20$0.80$0.204.00$45.80
$46.00$45.00Aug 28$0.20$0.80$0.204.00$45.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 39.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 31$0.90$0.90$0.109.00$50.90
$54.00$55.00Aug 28$0.90$0.90$0.109.00$54.90
$51.00$52.00Jul 31$0.87$0.87$0.136.69$51.87
$52.00$53.00Aug 21$0.85$0.85$0.155.67$52.85
$52.00$53.00Jul 31$0.75$0.75$0.253.00$52.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$58.00Aug 14$3.90$3.90$0.1039.00$58.10
$62.00$58.00Jul 31$3.80$3.80$0.2019.00$58.20
$58.00$56.00Jul 31$1.85$1.85$0.1512.33$56.15
$58.00$57.00Aug 7$0.85$0.85$0.155.67$57.15
$56.00$55.00Jul 31$0.80$0.80$0.204.00$55.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.03, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.23205.2%77.3%
$48.50Jul 31Aug 7$0.40116.0%83.8%
$61.00Aug 7Aug 14$0.4376.7%72.8%
$63.00Aug 14Aug 21$0.4576.3%77.4%
$60.00Jul 31Aug 7$0.60124.7%84.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 31Aug 7$0.30179.2%88.2%
$47.50Jul 31Aug 7$0.32179.4%83.6%
$45.00Aug 21Aug 28$0.3780.8%80.1%
$58.00Jul 31Aug 7$0.40125.9%75.8%
$59.00Aug 21Aug 28$0.4069.6%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.83% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.88$1.15$2.03$50.97$55.033.83%
$52.00Jul 31$1.63$0.60$2.23$49.77$54.234.20%
$51.00Jul 31$2.50$0.40$2.90$48.10$53.905.47%
$55.00Jul 31$0.35$2.65$3.00$52.00$58.005.65%
$50.00Jul 31$3.40$0.33$3.73$46.27$53.737.03%
$56.00Jul 31$0.38$3.45$3.83$52.17$59.837.22%
$49.50Jul 31$3.55$0.30$3.85$45.65$53.357.26%
$48.50Jul 31$4.65$0.10$4.75$43.75$53.258.95%
$53.00Aug 7$2.60$2.38$4.98$48.02$57.989.39%
$54.00Aug 7$2.13$2.93$5.06$48.94$59.069.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.19% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$47.50Jul 31$0.35$0.28$0.63$46.87$55.63
$55.00$49.50Jul 31$0.35$0.30$0.65$48.85$55.65
$56.00$47.50Jul 31$0.38$0.28$0.66$46.84$56.66
$55.00$50.00Jul 31$0.35$0.33$0.68$49.32$55.68
$56.00$49.50Jul 31$0.38$0.30$0.68$48.82$56.68
$59.00$47.50Jul 31$0.40$0.28$0.68$46.82$59.68
$59.00$49.50Jul 31$0.40$0.30$0.70$48.80$59.70
$56.00$50.00Jul 31$0.38$0.33$0.71$49.29$56.71
$59.00$50.00Jul 31$0.40$0.33$0.73$49.27$59.73
$55.00$51.00Jul 31$0.35$0.40$0.75$50.25$55.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 14.38, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5559/60Jul 31$1.87$0.1314.38$53.13$60.87
51/5354/55Aug 28$1.82$0.1810.11$51.18$55.82
44/4553/54Aug 21$0.88$0.127.33$44.12$53.88
44/4554/55Aug 21$0.88$0.127.33$44.12$54.88
49/5052/53Jul 31$0.87$0.136.69$48.63$52.87
53/5556/57Jul 31$1.73$0.276.41$53.27$57.73
52/5354/55Jul 31$0.85$0.155.67$52.15$54.85
54/5560/61Aug 7$0.85$0.155.67$54.15$60.85
50/5157/58Aug 28$0.84$0.165.25$50.16$57.84
48/5056/57Aug 28$1.67$0.335.06$48.33$57.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
$54.00$55.00$56.00Aug 7$0.08$0.9211.50
$51.00$52.00$53.00Jul 31$0.12$0.887.33
$58.00$59.00$60.00Aug 7$0.15$0.855.67
$54.00$55.00$56.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$50.00$52.00Aug 14$0.08$1.9224.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.08$0.9211.50
$47.00$47.50$48.00Aug 7$0.05$0.459.00
$54.00$55.00$56.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.35, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$63.001:2Aug 14-$0.42$1.58
$49.00$52.001:2Aug 7-$1.45$1.55
$50.00$53.001:2Aug 14-$1.45$1.55
$49.00$53.001:2Aug 28-$2.45$1.55
$58.00$60.001:2Aug 14-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$53.001:2Aug 28-$1.35$3.65
$62.00$58.001:2Jul 31-$1.50$2.50
$45.50$43.001:2Jul 31-$0.16$2.34
$62.00$58.001:2Aug 14-$1.90$2.10
$52.00$50.001:2Aug 7-$0.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.16%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 28$3.800.521.8%7.16%8.93%3--
$54.00Aug 21$3.300.491.8%6.22%7.99%155141
$55.00Aug 28$3.300.473.7%6.22%9.88%340
$56.00Aug 28$3.000.445.5%5.65%11.19%32
$55.00Aug 21$2.900.453.7%5.47%9.12%4921.1K
$59.00Sep 11$2.650.3711.2%4.99%16.19%13--
$57.00Aug 28$2.550.407.4%4.81%12.23%1--
$56.00Aug 21$2.500.425.5%4.71%10.25%383558
$58.00Aug 28$1.950.379.3%3.68%12.99%1--
$59.00Aug 28$1.950.3611.2%3.68%14.87%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,966
Total Puts 8,183
Put/Call Ratio 0.63
Net Difference 4,783

Prior's Put/Call Breakdown

Total Calls 30,495
Total Puts 8,221
Put/Call Ratio 0.27
Net Difference 22,274

Prior 7-Day Put/Call Summary

Total Calls 132,392
Total Puts 45,193
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All