Tour v457
STM
STMICROELECTRONICS N ADR
$48.36 -3.59%
$48.09 (-0.56%)🌙
as of 07/29 07:12 PM
(7/28 19:08) ◀
|
Wednesday, July 29, 2026 (7:12pm)
January 2026
|
▶
◀ 7/29 19:12

Option Volume

Detail
ℹ
Current (07/29) 38,716
Calls: 30,495 (79%)
Puts: 8,221 (21%)
Prior (07/28) 8,826
Calls: 6,197 (70%)
Puts: 2,629 (30%)
Current vs Prior +338.66%
Calls: +392.09% (Calls)
Puts: +212.70% (Puts)
Prior 7-Day Total 146,601
Calls: 108,127 (74%)
Puts: 38,474 (26%)
Prior 7-Day Average 20,943
Calls: 15,446 (74%)
Puts: 5,496 (26%)
Current vs Prior 7-Day Avg +84.86%
Calls: +97.42%
Puts: +49.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $12.66M
Calls: $5.55M (44%)
Puts: $7.11M (56%)
Prior (07/28) $3.54M
Calls: $2.69M (76%)
Puts: $851.4K (24%)
Current vs Prior +257.27%
Calls: +106.12%
Puts: +735.12%
Prior 7-Day Total $43.07M
Calls: $27.19M (63%)
Puts: $15.89M (37%)
Prior 7-Day Average $6.15M
Calls: $3.88M (63%)
Puts: $2.27M (37%)
Current vs Prior 7-Day Avg +105.70%
Calls: +42.84%
Puts: +213.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.27
Prior (07/28) 0.42
Current vs Prior -36.45%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -42.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 139,460
Calls: 97,762 (70%)
Puts: 41,698 (30%)
Prior (07/28) 147,249
Calls: 92,359 (63%)
Puts: 54,890 (37%)
Current vs Prior -5.29%
Prior 7-Day Total 1,212,523
Calls: 758,932 (63%)
Puts: 453,591 (37%)
Prior 7-Day Average 173,217
Calls: 108,418 (63%)
Puts: 64,798 (37%)
Current vs Prior 7-Day Avg -19.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.02% | 11.08%16.75% | 22.02%
Prior 9.33% | 12.42%16.85% | 21.93%
Current vs Prior -14.01% | -10.76%-0.57% | +0.42%
Prior 7-Day Avg 10.63% | 13.81%19.26% | 24.20%
Current vs 7-Day Avg -24.50% | -19.74%-13.03% | -9.01%
Prior 7-Day Eod 9.33% | 12.42%16.85% | 21.93%
Current vs 7-Day Eod -14.01% | -10.76%-0.57% | +0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Prior 38.15% | 11.80%
Calls: 40.87% | 12.50%
Puts: 35.43% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.55% | 11.63%
Calls: 29.43% | 10.95%
Puts: 25.66% | 12.31%
Current vs 7-Day Avg +38.50% | +1.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 339% vs prior - elevated interest. Volume explosion - 85% above 7-day average (38,716 vs avg 20,943).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.2010.00$9.608.3%50.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 213.904.10$4.005.0%380.48438
$48.00Aug 213.403.60$3.505.7%110.441.1K
$46.00Aug 212.502.70$2.607.7%150.36--
$51.00Aug 215.005.40$5.207.7%10.56--
$50.00Aug 214.404.80$4.608.7%60.531.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.2010.00$9.608.3%50.85--
$44.00Aug 286.407.60$7.0017.1%10.71--
$45.00Aug 144.106.80$5.4549.5%10.7019
$45.00Aug 285.107.40$6.2536.8%10.69--
$48.00Jul 311.503.50$2.5080.0%400.661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 313.605.10$4.3534.5%101.00--
$54.00Jul 314.306.00$5.1533.0%21.00--
$55.00Jul 316.507.10$6.808.8%31.00163
$56.00Jul 316.108.00$7.0527.0%11.00--
$56.00Aug 76.408.40$7.4027.0%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 15.6K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 71.351.60$1.4816.9%6.6K0.372
$50.00Aug 71.702.00$1.8516.2%6.4K0.433
$54.00Aug 70.550.85$0.7042.9%620.2120
$55.00Jul 310.050.30$0.18138.9%580.10202
$48.50Aug 72.352.65$2.5012.0%570.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 311.902.70$2.3034.8%7050.64932
$45.00Aug 211.902.35$2.1321.1%2160.32156
$42.00Aug 211.051.45$1.2532.0%760.21184
$44.00Aug 211.602.00$1.8022.2%670.28232
$43.00Aug 211.301.70$1.5026.7%600.241.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 39.8%, max 109.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Aug 21158.3%75.6%109.4%18145
$49.00Jul 31Aug 21131.2%77.1%70.2%101328
$52.00Jul 31Aug 28123.8%77.8%59.1%4078
$48.00Jul 31Aug 14123.5%82.5%49.7%421
$55.00Jul 31Aug 21110.8%75.5%46.7%711.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 31Sep 4128.9%76.2%69.0%567
$49.00Jul 31Aug 28131.2%78.0%68.2%6413
$48.00Jul 31Sep 4123.5%74.2%66.4%446
$49.50Jul 31Aug 7133.2%81.8%62.8%2361
$52.00Jul 31Aug 7123.8%82.9%49.3%56224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 21$0.17$0.83$0.174.88$56.17
$57.00$58.00Aug 21$0.17$0.83$0.174.88$57.17
$53.00$54.00Aug 7$0.20$0.80$0.204.00$53.20
$55.00$56.00Aug 21$0.21$0.79$0.213.76$55.21
$57.00$58.00Aug 14$0.22$0.78$0.223.55$57.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$39.50Aug 7$0.15$1.35$0.159.00$40.85
$42.00$41.00Aug 21$0.10$0.90$0.109.00$41.90
$40.00$39.00Aug 21$0.12$0.88$0.127.33$39.88
$42.00$41.00Aug 7$0.20$0.80$0.204.00$41.80
$56.00$55.00Jul 31$0.25$0.75$0.253.00$55.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 9.00, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.50$49.00Aug 7$0.40$0.40$0.104.00$48.90
$44.00$45.00Aug 28$0.75$0.75$0.253.00$44.75
$40.00$49.00Aug 21$6.10$6.10$2.902.10$46.10
$46.00$48.00Aug 14$1.30$1.30$0.701.86$47.30
$50.00$51.00Aug 28$0.60$0.60$0.401.50$50.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Aug 28$0.90$0.90$0.109.00$49.10
$52.00$51.00Jul 31$0.80$0.80$0.204.00$51.20
$54.00$53.00Jul 31$0.80$0.80$0.204.00$53.20
$49.00$48.50Jul 31$0.37$0.37$0.132.85$48.63
$50.00$49.50Jul 31$0.35$0.35$0.152.33$49.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.86, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.17158.3%93.6%
$55.00Jul 31Aug 7$0.20110.8%72.4%
$48.50Jul 31Aug 7$0.22121.8%84.8%
$56.00Jul 31Aug 7$0.30109.3%80.7%
$52.00Jul 31Aug 7$0.38123.8%82.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 14Aug 21$0.3283.7%78.9%
$44.00Aug 14Aug 21$0.3283.7%78.3%
$56.00Jul 31Aug 7$0.35109.3%80.7%
$40.00Aug 21Aug 28$0.5582.2%89.2%
$42.00Aug 7Aug 21$0.7091.7%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.38% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 31$1.27$2.30$3.57$46.43$53.577.38%
$48.50Jul 31$2.28$1.38$3.66$44.84$52.167.57%
$48.00Jul 31$2.50$1.18$3.68$44.32$51.687.61%
$51.00Jul 31$0.78$3.00$3.78$47.22$54.787.82%
$49.50Jul 31$1.85$1.95$3.80$45.70$53.307.86%
$49.00Jul 31$2.10$1.75$3.85$45.15$52.857.96%
$52.00Jul 31$0.80$3.80$4.60$47.40$56.609.51%
$53.00Jul 31$0.43$4.35$4.78$48.22$57.789.88%
$49.00Aug 7$2.10$2.85$4.95$44.05$53.9510.24%
$48.50Aug 7$2.50$2.58$5.08$43.42$53.5810.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.20% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$46.00Jul 31$0.15$0.43$0.58$45.42$54.58
$53.00$46.00Jul 31$0.43$0.43$0.86$45.14$53.86
$54.00$47.50Jul 31$0.15$1.00$1.15$46.35$55.15
$51.00$46.00Jul 31$0.78$0.43$1.21$44.79$52.21
$52.00$46.00Jul 31$0.80$0.43$1.23$44.77$53.23
$54.00$48.00Jul 31$0.15$1.18$1.33$46.67$55.33
$53.00$47.50Jul 31$0.43$1.00$1.43$46.07$54.43
$53.00$42.00Aug 7$0.90$0.55$1.45$40.55$54.45
$54.00$48.50Jul 31$0.15$1.38$1.53$46.97$55.53
$53.00$48.00Jul 31$0.43$1.18$1.61$46.39$54.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4751/52Aug 21$0.90$0.109.00$46.10$51.90
47/4851/52Aug 21$0.90$0.109.00$47.10$51.90
47/4850/51Aug 7$0.89$0.118.09$46.61$50.89
43/4449/50Aug 14$0.88$0.127.33$43.12$49.88
48/4950/51Jul 31$0.86$0.146.14$48.14$50.86
43/4445/46Aug 14$0.85$0.155.67$43.15$45.85
47/4854/55Aug 7$0.84$0.165.25$46.66$54.84
44/4549/50Aug 21$0.83$0.174.88$44.17$49.83
48/4952/53Aug 21$0.83$0.174.88$48.17$52.83
47/4851/52Aug 7$0.82$0.184.56$46.68$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 7$0.07$0.9313.29
$52.00$53.00$54.00Aug 7$0.08$0.9211.50
$52.00$53.00$54.00Jul 31$0.09$0.9110.11
$51.00$52.00$53.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.10$0.909.00
$48.00$49.00$50.00Aug 21$0.10$0.909.00
$44.00$45.00$46.00Aug 21$0.14$0.866.14
$41.00$42.00$43.00Aug 21$0.15$0.855.67
$39.00$40.00$41.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.00, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Sep 4-$1.00$5.00
$54.00$57.001:2Aug 28-$0.58$2.42
$50.00$53.001:2Aug 14-$0.60$2.40
$53.00$55.001:2Aug 14-$0.11$1.89
$56.00$57.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.501:2Aug 7-$0.05$1.45
$48.00$45.001:2Sep 4-$1.75$1.25
$49.00$46.001:2Aug 28-$2.01$0.99
$42.00$41.001:2Aug 7-$0.15$0.85
$41.00$40.001:2Aug 21-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 7.03%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 28$3.400.513.4%7.03%10.42%11--
$49.00Aug 21$3.300.521.3%6.82%8.15%56304
$51.00Aug 28$3.000.475.5%6.20%11.66%110
$49.00Aug 14$2.850.511.3%5.89%7.22%1--
$50.00Aug 21$2.800.473.4%5.79%9.18%201.0K
$50.00Sep 4$2.800.483.4%5.79%9.18%578
$52.00Aug 28$2.600.437.5%5.38%12.90%3078
$51.00Aug 21$2.450.445.5%5.07%10.53%2318
$48.50Aug 7$2.350.520.3%4.86%5.15%57--
$50.00Aug 14$2.300.463.4%4.76%8.15%321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,495
Total Puts 8,221
Put/Call Ratio 0.27
Net Difference 22,274

Prior's Put/Call Breakdown

Total Calls 6,197
Total Puts 2,629
Put/Call Ratio 0.42
Net Difference 3,568

Prior 7-Day Put/Call Summary

Total Calls 108,127
Total Puts 38,474
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All