Tour v492
STEP
STEPSTONE GROUP INC A
$50.33 +1.02%
$48.35 (-3.93%)🌙
as of 08/06 06:08 PM
(8/6 14:17) ◀
|
Thursday, August 6, 2026 (6:08pm)
January 2026
|
▶
◀ 8/6 18:08

Option Volume

Detail
ℹ
Current (08/06) 30
Calls: 1 (3%)
Puts: 29 (97%)
Prior (08/05) 152
Calls: 13 (30%)
Puts: 30 (70%)
Current vs Prior -80.26%
Calls: -92.31% (Calls)
Puts: -3.33% (Puts)
Prior 7-Day Total 254
Calls: 30 (12%)
Puts: 224 (88%)
Prior 7-Day Average 50
Calls: 4 (12%)
Puts: 32 (88%)
Current vs Prior 7-Day Avg -40.94%
Calls: -76.67%
Puts: -9.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $15.9K
Calls: $350 (2%)
Puts: $15.5K (98%)
Prior (08/05) $9.2K
Calls: $11.7K (56%)
Puts: $9.2K (44%)
Current vs Prior +73.08%
Calls: -97.01%
Puts: +69.26%
Prior 7-Day Total $59.1K
Calls: $27.4K (46%)
Puts: $31.7K (54%)
Prior 7-Day Average $11.8K
Calls: $3.9K (46%)
Puts: $4.5K (54%)
Current vs Prior 7-Day Avg +34.07%
Calls: -91.07%
Puts: +242.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 29.00
Prior (08/05) 1.00
Current vs Prior +2800.00%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +1715.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 10,121
Calls: 7,370 (73%)
Puts: 2,751 (27%)
Prior (08/05) 123
Calls: -- (0%)
Puts: 123 (100%)
Current vs Prior +8128.46%
Prior 7-Day Total 711
Calls: 250 (35%)
Puts: 461 (65%)
Prior 7-Day Average 142
Calls: 83 (47%)
Puts: 92 (53%)
Current vs Prior 7-Day Avg +7017.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.58% | 16.75%
Prior 11.76% | 17.42%
Current vs Prior +6.93% | -3.86%
Prior 7-Day Avg 13.95% | 18.48%
Current vs 7-Day Avg -9.87% | -9.38%
Prior 7-Day Eod 11.76% | 17.42%
Current vs 7-Day Eod +6.93% | -3.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.46% | 70.52%
Calls: 24.56% | 85.47%
Puts: 68.36% | 55.56%
Prior 198.07% | 84.41%
Calls: 300.00% | 94.02%
Puts: 96.15% | 74.79%
Current vs Prior -76.54% | -16.46%
Prior 7-Day Avg 107.36% | 70.91%
Calls: 152.25% | 71.97%
Puts: 62.47% | 69.85%
Current vs 7-Day Avg -56.72% | -0.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($15.5K) vs calls ($350). Elevated premium activity with dollar volume up 73% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 29.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 189.0013.50$11.2540.0%--0.84159
$45.00Aug 215.706.80$6.2517.6%--0.7679
$45.00Sep 185.009.90$7.4565.8%--0.73142
$50.00Sep 182.207.00$4.60104.3%--0.56341
$50.00Aug 212.504.50$3.5057.1%10.56163
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1813.5017.40$15.4525.2%--0.80187
$60.00Sep 189.1011.40$10.2522.4%10.7972
$60.00Aug 218.5012.00$10.2534.1%110.77--
$55.00Sep 185.109.20$7.1557.3%--0.6434

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 30, top 14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.504.50$3.5057.1%10.56163
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.353.00$1.68157.7%140.2534
$60.00Aug 218.5012.00$10.2534.1%110.77--
$50.00Aug 210.854.80$2.83139.6%30.44--
$60.00Sep 189.1011.40$10.2522.4%10.7972

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.2%, max 78.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 18100.0%67.7%47.7%--221
$50.00Aug 21Sep 1876.8%59.6%28.7%1504
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18102.8%57.5%78.9%1272
$45.00Aug 21Sep 18100.0%67.7%47.7%1464
$50.00Aug 21Sep 1876.8%59.6%28.7%3157
$40.00Aug 21Sep 1891.4%79.1%15.6%--32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.75, avg 2.04)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Sep 18$1.08$3.92$1.083.63$56.08
$50.00$55.00Sep 18$2.37$2.63$2.371.11$52.37
$45.00$50.00Aug 21$2.75$2.25$2.750.82$47.75
$45.00$50.00Sep 18$2.85$2.15$2.850.75$47.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$0.87$4.13$0.874.75$44.13
$50.00$45.00Aug 21$1.15$3.85$1.153.35$48.85
$45.00$40.00Aug 21$1.28$3.72$1.282.91$43.72
$50.00$45.00Sep 18$1.66$3.34$1.662.01$48.34
$60.00$55.00Sep 18$3.10$1.90$3.100.61$56.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Sep 18$3.80$3.80$1.203.17$43.80
$45.00$50.00Sep 18$2.85$2.85$2.151.33$47.85
$45.00$50.00Aug 21$2.75$2.75$2.251.22$47.75
$50.00$55.00Sep 18$2.37$2.37$2.630.90$52.37
$55.00$60.00Sep 18$1.08$1.08$3.920.28$56.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Aug 21$7.42$7.42$2.582.88$52.58
$55.00$50.00Sep 18$3.32$3.32$1.681.98$51.68
$60.00$55.00Sep 18$3.10$3.10$1.901.63$56.90
$50.00$45.00Sep 18$1.66$1.66$3.340.50$48.34
$45.00$40.00Aug 21$1.28$1.28$3.720.34$43.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.94, cheapest $0.49)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$1.1076.8%59.6%
$45.00Aug 21Sep 18$1.20100.0%67.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.49100.0%67.7%
$40.00Aug 21Sep 18$0.9091.4%79.1%
$50.00Aug 21Sep 18$1.0076.8%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.58% of stock, avg 20.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.50$2.83$6.33$43.67$56.3312.58%
$45.00Aug 21$6.25$1.68$7.93$37.07$52.9315.76%
$50.00Sep 18$4.60$3.83$8.43$41.57$58.4316.75%
$55.00Sep 18$2.23$7.15$9.38$45.62$64.3818.64%
$45.00Sep 18$7.45$2.17$9.62$35.38$54.6219.11%
$60.00Sep 18$1.15$10.25$11.40$48.60$71.4022.65%
$40.00Sep 18$11.25$1.30$12.55$27.45$52.5524.94%
$65.00Sep 18$1.30$15.45$16.75$48.25$81.7533.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.87% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Sep 18$1.15$1.30$2.45$37.55$62.45
$65.00$40.00Sep 18$1.30$1.30$2.60$37.40$67.60
$60.00$45.00Sep 18$1.15$2.17$3.32$41.68$63.32
$65.00$45.00Sep 18$1.30$2.17$3.47$41.53$68.47
$55.00$40.00Sep 18$2.23$1.30$3.53$36.47$58.53
$55.00$45.00Sep 18$2.23$2.17$4.40$40.60$59.40
$60.00$50.00Sep 18$1.15$3.83$4.98$45.02$64.98
$65.00$50.00Sep 18$1.30$3.83$5.13$44.87$70.13
$55.00$50.00Sep 18$2.23$3.83$6.06$43.94$61.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.84, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Sep 18$3.24$1.761.84$41.76$53.24
45/5055/60Sep 18$2.74$2.261.21$47.26$57.74
40/4555/60Sep 18$1.95$3.050.64$43.05$56.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.42, cheapest $0.48)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 18$0.48$4.529.42
$40.00$45.00$50.00Sep 18$0.95$4.054.26
$55.00$60.00$65.00Sep 18$1.23$3.773.07
$50.00$55.00$60.00Sep 18$1.29$3.712.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Sep 18$0.79$4.215.33
$45.00$50.00$55.00Sep 18$1.66$3.342.01
$55.00$60.00$65.00Sep 18$2.10$2.901.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.07$4.93
$45.00$50.001:2Aug 21-$0.75$4.25
$60.00$65.001:2Sep 18-$1.45$3.55
$45.00$50.001:2Sep 18-$1.75$3.25
$40.00$45.001:2Sep 18-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.43$4.57
$50.00$45.001:2Sep 18-$0.51$4.49
$55.00$50.001:2Sep 18-$0.51$4.49
$50.00$45.001:2Aug 21-$0.53$4.47
$60.00$55.001:2Sep 18-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.250.379.3%0.50%9.78%--84

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 314 vol/day, 66 traded recently)

STEP averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $21.35 on 07/17 (now $25.50/$30.00) — try a limit near $25.50. Also watch the $22.50 12-18 call last traded $22.00 on 07/06 (now $25.80/$30.50) — try a limit near $25.80; the $22.50 03-19 call last traded $22.90 on 07/27 (now $26.00/$30.90) — try a limit near $26.00. Most tradeable put: the $80.00 12-18 put last traded $37.74 on 07/08 (now $27.60/$32.50) — try a limit near $30.05.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.50$4.50$3.50$1.30 07/27$1.00–$3.50$2.50163
$50.00Sep 18$2.20$7.00$4.60$3.51 07/15$1.35–$4.60$3.51341
$50.00Dec 18$5.00$9.70$7.35$4.00 07/06$3.05–$7.35$5.0089
$55.00Sep 18$0.25$4.20$2.23$1.40 07/06$1.02–$2.23$1.4084
$55.00Dec 18$2.50$7.30$4.90$3.70 07/06$2.03–$4.90$3.702
$45.00Aug 21$5.70$6.80$6.25$3.00 07/28$1.45–$6.25$5.7079
$45.00Sep 18$5.00$9.90$7.45$2.10 07/23$2.42–$7.45$5.00142
$45.00Dec 18$7.70$12.50$10.10$4.40 07/23$4.45–$10.10$7.7086
$45.00Mar 19$9.50$13.80$11.65--$11.65–$11.65—$9.501
$60.00Aug 21$0.00$2.65$1.33$0.32 07/24$0.25–$1.33$0.322
$60.00Dec 18$1.00$5.00$3.00$2.40 07/10$1.55–$3.05$2.401
$60.00Sep 18$0.00$2.30$1.15--$1.15–$1.15—--15
$40.00Aug 21$8.60$12.80$10.70$7.47 07/15$3.60–$10.70$8.601
$40.00Sep 18$9.00$13.50$11.25$7.01 07/07$4.45–$11.25$9.00159
$40.00Dec 18$11.00$15.50$13.25$10.65 06/15$6.45–$13.25$11.00101
$40.00Mar 19$12.50$17.00$14.75--$14.75–$14.75—$12.501
$65.00Sep 18$0.00$2.60$1.30$1.25 06/15$0.88–$1.30$1.2579
$65.00Dec 18$1.65$2.95$2.30$1.50 07/08$0.77–$2.30$1.651
$35.00Sep 18$13.30$18.00$15.65$15.18 06/17$7.40–$15.65$15.1843
$35.00Dec 18$14.50$19.40$16.95$11.20 07/21$9.10–$16.95$14.5073
$35.00Mar 19$15.50$20.40$17.95$11.80 07/24$10.50–$17.95$15.502
$70.00Sep 18$0.00$2.40$1.20--$1.20–$1.20—--1
$70.00Dec 18$0.00$2.90$1.45--$1.45–$1.45—--2
$30.00Sep 18$18.20$23.00$20.60$12.70 06/25$11.30–$20.60$18.20212
$30.00Dec 18$18.50$23.50$21.00$16.00 07/28$12.55–$21.00$18.50478
$75.00Sep 18$0.00$1.00$0.50$0.26 07/09$0.50–$1.60$0.265.0K
$75.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--4
$25.00Aug 21$23.00$27.50$25.25$15.30 06/29$15.85–$25.25$23.001
$25.00Sep 18$23.00$27.40$25.20$24.00 06/16$15.95–$25.20$24.00118
$25.00Dec 18$23.50$28.40$25.95$21.41 07/15$16.60–$25.95$23.5017
$22.50Aug 21$25.50$30.50$28.00$21.70 07/06$18.15–$28.00$25.50--
$22.50Sep 18$25.50$30.00$27.75$21.35 07/17$18.30–$27.75$25.5025
$22.50Dec 18$25.80$30.50$28.15$22.00 07/06$18.75–$28.15$25.8027
$22.50Mar 19$26.00$30.90$28.45$22.90 07/27$19.00–$28.45$26.003
$80.00Sep 18$0.00$2.30$1.15--$1.15–$1.15—--14
$80.00Dec 18$0.00$2.90$1.45--$1.45–$1.45—--2
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.95$5.70$3.83$7.80 07/16$3.83–$10.55$3.83157
$50.00Dec 18$4.10$8.40$6.25$11.62 06/25$6.25–$12.20$6.2513
$55.00Sep 18$5.10$9.20$7.15$12.66 07/07$7.15–$15.10$7.1534
$55.00Dec 18$7.00$11.50$9.25$15.03 07/22$9.25–$16.35$9.2533
$55.00Mar 19$9.00$13.30$11.15$15.79 07/20$11.15–$17.25$11.153
$45.00Aug 21$0.35$3.00$1.68$6.10 07/23$1.60–$5.90$1.6834
$45.00Sep 18$0.05$4.30$2.17$7.40 07/02$2.17–$6.70$2.1730
$45.00Dec 18$2.00$6.00$4.00$8.80 07/06$4.00–$8.80$4.00479
$60.00Sep 18$9.10$11.40$10.25$17.80 07/13$10.25–$19.90$10.2572
$60.00Dec 18$10.50$15.00$12.75$16.93 06/15$12.75–$20.45$12.7526
$60.00Mar 19$12.00$16.50$14.25$21.21 07/23$14.25–$21.00$14.252
$40.00Aug 21$0.00$0.80$0.40$1.83 07/24$0.40–$2.95$0.4018
$40.00Sep 18$0.00$2.60$1.30$4.40 06/30$1.30–$4.02$1.3014
$40.00Dec 18$1.20$4.60$2.90$5.10 07/06$2.90–$5.90$2.902
$65.00Aug 21$12.80$16.90$14.85$23.30 06/24$14.85–$24.75$14.85--
$65.00Sep 18$13.50$17.40$15.45$21.67 07/07$15.45–$24.70$15.45187
$65.00Dec 18$14.10$19.00$16.55$25.81 07/02$16.55–$25.05$16.55119
$65.00Mar 19$15.60$20.50$18.05$24.24 07/22$18.05–$25.65$18.051
$35.00Aug 21$0.00$0.30$0.15$0.40 07/28$0.15–$1.25$0.15146
$35.00Sep 18$0.00$2.55$1.27$2.35 06/30$0.98–$2.15$1.279
$35.00Dec 18$0.00$3.80$1.90$2.55 07/28$1.90–$3.93$1.9034
$70.00Aug 21$17.80$22.00$19.90$30.72 07/02$19.90–$29.75$19.90--
$70.00Sep 18$17.90$22.50$20.20$26.65 07/31$20.20–$29.65$20.208
$70.00Dec 18$18.80$23.50$21.15$26.88 07/31$21.15–$29.90$21.1524
$30.00Aug 21$0.00$2.20$1.10$1.28 07/01$0.03–$1.38$1.104
$30.00Sep 18$0.10$0.40$0.25$0.36 07/27$0.22–$0.95$0.25948
$30.00Dec 18$0.00$2.75$1.38$1.89 07/22$1.38–$2.08$1.3843
$75.00Sep 18$22.80$27.00$24.90$31.29 07/06$24.90–$34.75$24.90--
$75.00Dec 18$23.20$28.00$25.60$27.50 06/16$25.60–$34.75$25.6084
$25.00Sep 18$0.00$0.60$0.30$0.65 07/02$0.30–$1.30$0.30104
$25.00Dec 18$0.00$2.35$1.18$0.75 07/24$1.18–$2.08$0.7515
$22.50Aug 21$0.00$2.15$1.08$0.05 07/20$0.03–$1.23$0.0565
$22.50Dec 18$0.00$2.25$1.13$1.00 06/08$1.13–$1.48$1.001
$22.50Sep 18$0.00$2.20$1.10--$1.10–$1.10—--37
$80.00Sep 18$27.80$32.00$29.90$36.44 07/07$29.90–$39.75$29.90--
$80.00Dec 18$27.60$32.50$30.05$37.74 07/08$30.05–$39.55$30.055
$85.00Sep 18$32.70$37.00$34.85$37.40 06/17$34.85–$44.75$34.85--
$90.00Sep 18$37.80$42.00$39.90$41.36 06/16$39.90–$49.75$39.90--
$95.00Sep 18$42.30$47.00$44.65$46.36 06/16$44.65–$54.75$44.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 29
Put/Call Ratio 29.00
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 30
Put/Call Ratio 1.00
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 224
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All