Tour v492
STEP
STEPSTONE GROUP INC A
$49.58 -0.48%
(8/5 18:14) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:08)
◀ 8/6 14:17 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (05/20) 99
Calls: 12 (12%)
Puts: 87 (88%)
Current vs Prior -89.90%
Calls: -100.00% (Calls)
Puts: -88.51% (Puts)
Prior 7-Day Total 184
Calls: 12 (7%)
Puts: 172 (93%)
Prior 7-Day Average 61
Calls: 1 (7%)
Puts: 24 (93%)
Current vs Prior 7-Day Avg -83.70%
Calls: -100.00%
Puts: -59.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $1.1K
Calls: -- (0%)
Puts: $1.1K (100%)
Prior (05/20) $21.2K
Calls: $7.7K (37%)
Puts: $13.5K (63%)
Current vs Prior -94.67%
Calls: -100.00%
Puts: -91.60%
Prior 7-Day Total $26.4K
Calls: $7.7K (29%)
Puts: $18.7K (71%)
Prior 7-Day Average $8.8K
Calls: $1.1K (29%)
Puts: $2.7K (71%)
Current vs Prior 7-Day Avg -87.16%
Calls: -100.00%
Puts: -57.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 1.00
Prior (05/20) 7.25
Current vs Prior -86.21%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -57.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 10,121
Calls: 7,370 (73%)
Puts: 2,751 (27%)
Prior (05/20) 8,720
Calls: 6,387 (73%)
Puts: 2,333 (27%)
Current vs Prior +16.07%
Prior 7-Day Total 27,444
Calls: 20,136 (73%)
Puts: 7,308 (27%)
Prior 7-Day Average 9,148
Calls: 6,712 (73%)
Puts: 2,436 (27%)
Current vs Prior 7-Day Avg +10.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.27% | 17.55%
Prior 14.68% | 17.53%
Current vs Prior -9.59% | +0.11%
Prior 7-Day Avg 14.31% | 17.85%
Current vs 7-Day Avg -7.23% | -1.68%
Prior 7-Day Eod 14.68% | 17.53%
Current vs 7-Day Eod -9.59% | +0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.46% | 70.52%
Calls: 24.56% | 85.47%
Puts: 68.36% | 55.56%
Prior 92.24% | 68.66%
Calls: 127.62% | 68.30%
Puts: 56.86% | 69.03%
Current vs Prior -49.63% | +2.71%
Prior 7-Day Avg 79.56% | 68.22%
Calls: 107.93% | 75.62%
Puts: 51.20% | 60.83%
Current vs 7-Day Avg -41.61% | +3.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.1K) vs calls (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 90% vs prior. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
14:15BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 1812.9017.00$14.9527.4%--0.8843
$40.00Sep 188.5012.30$10.4036.5%--0.83159
$45.00Aug 214.805.90$5.3520.6%--0.7779
$45.00Sep 184.708.40$6.5556.5%--0.71142
$50.00Sep 182.805.80$4.3069.8%--0.54341
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1811.0013.10$12.0517.4%--0.7972
$55.00Sep 185.809.50$7.6548.4%--0.6534

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.751.50$1.1366.4%100.2534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.8%, max 25.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1881.9%65.4%25.2%--504
$45.00Aug 21Sep 1870.3%67.2%4.6%--221
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1882.4%75.6%9.0%--32
$45.00Aug 21Sep 1870.3%67.2%4.6%1064

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 21.73, avg 4.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Sep 18$1.20$3.80$1.203.17$56.20
$50.00$55.00Sep 18$2.05$2.95$2.051.44$52.05
$45.00$50.00Sep 18$2.25$2.75$2.251.22$47.25
$45.00$50.00Aug 21$2.50$2.50$2.501.00$47.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.22$4.78$0.2221.73$39.78
$45.00$40.00Aug 21$0.73$4.27$0.735.85$44.27
$45.00$40.00Sep 18$1.10$3.90$1.103.55$43.90
$50.00$45.00Sep 18$2.00$3.00$2.001.50$48.00
$55.00$50.00Sep 18$3.25$1.75$3.250.54$51.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 10.11, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Sep 18$4.55$4.55$0.4510.11$39.55
$40.00$45.00Sep 18$3.85$3.85$1.153.35$43.85
$45.00$50.00Aug 21$2.50$2.50$2.501.00$47.50
$45.00$50.00Sep 18$2.25$2.25$2.750.82$47.25
$50.00$55.00Sep 18$2.05$2.05$2.950.69$52.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$4.40$4.40$0.607.33$55.60
$55.00$50.00Sep 18$3.25$3.25$1.751.86$51.75
$50.00$45.00Sep 18$2.00$2.00$3.000.67$48.00
$45.00$40.00Sep 18$1.10$1.10$3.900.28$43.90
$45.00$40.00Aug 21$0.73$0.73$4.270.17$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.21, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$1.2070.3%67.2%
$50.00Aug 21Sep 18$1.4581.9%65.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.9082.4%75.6%
$45.00Aug 21Sep 18$1.2770.3%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.07% of stock, avg 19.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$5.35$1.13$6.48$38.52$51.4813.07%
$50.00Sep 18$4.30$4.40$8.70$41.30$58.7017.55%
$45.00Sep 18$6.55$2.40$8.95$36.05$53.9518.05%
$55.00Sep 18$2.25$7.65$9.90$45.10$64.9019.97%
$40.00Sep 18$10.40$1.30$11.70$28.30$51.7023.60%
$60.00Sep 18$1.05$12.05$13.10$46.90$73.1026.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.74% of stock, avg 8.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Sep 18$1.05$1.30$2.35$37.65$62.35
$50.00$40.00Aug 21$2.85$0.40$3.25$36.75$53.25
$60.00$45.00Sep 18$1.05$2.40$3.45$41.55$63.45
$55.00$40.00Sep 18$2.25$1.30$3.55$36.45$58.55
$50.00$45.00Aug 21$2.85$1.13$3.98$41.02$53.98
$55.00$45.00Sep 18$2.25$2.40$4.65$40.35$59.65
$60.00$50.00Sep 18$1.05$4.40$5.45$44.55$65.45
$55.00$50.00Sep 18$2.25$4.40$6.65$43.35$61.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Sep 18$3.20$1.801.78$46.80$58.20
40/4550/55Sep 18$3.15$1.851.70$41.85$53.15
35/4045/50Aug 21$2.72$2.281.19$37.28$47.72
40/4555/60Sep 18$2.30$2.700.85$42.70$57.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 18$0.20$4.8024.00
$35.00$40.00$45.00Sep 18$0.70$4.306.14
$50.00$55.00$60.00Sep 18$0.85$4.154.88
$40.00$45.00$50.00Sep 18$1.60$3.402.13
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.51$4.498.80
$40.00$45.00$50.00Sep 18$0.90$4.104.56
$50.00$55.00$60.00Sep 18$1.15$3.853.35
$45.00$50.00$55.00Sep 18$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.20$4.80
$45.00$50.001:2Aug 21-$0.35$4.65
$45.00$50.001:2Sep 18-$2.05$2.95
$40.00$45.001:2Sep 18-$2.70$2.30
$55.00$60.001:2Sep 18$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.20$4.80
$50.00$45.001:2Sep 18-$0.40$4.60
$55.00$50.001:2Sep 18-$1.15$3.85
$60.00$55.001:2Sep 18-$3.25$1.75
$40.00$35.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.65%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$2.800.540.8%5.65%6.49%--341
$50.00Aug 21$2.500.490.8%5.04%5.89%--163
$55.00Sep 18$0.700.3510.9%1.41%12.34%--84

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 314 vol/day, 66 traded recently)

STEP averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 08-21 put last traded $6.10 on 07/23 (now $0.50/$3.50) — try a limit near $2.00.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.25$4.00$2.63$1.30 07/27$1.00–$2.83$1.30--
$50.00Sep 18$2.25$6.00$4.13$3.51 07/15$1.35–$4.13$3.51--
$50.00Dec 18$4.80$8.90$6.85$4.00 07/06$3.05–$6.85$4.80--
$45.00Aug 21$5.30$6.40$5.85$3.00 07/28$1.45–$5.85$5.30--
$45.00Sep 18$5.00$8.90$6.95$2.10 07/23$2.42–$6.95$5.00--
$45.00Dec 18$7.50$11.40$9.45$4.40 07/23$4.45–$9.45$7.50--
$55.00Sep 18$0.20$3.80$2.00$1.40 07/06$1.02–$2.00$1.40--
$55.00Dec 18$2.75$6.70$4.72$3.70 07/06$2.03–$4.72$3.70--
$40.00Aug 21$8.30$12.00$10.15$7.47 07/15$3.60–$10.15$8.30--
$40.00Sep 18$8.70$12.50$10.60$7.01 07/07$4.45–$10.60$8.70--
$40.00Dec 18$10.70$14.70$12.70$10.65 06/15$6.45–$12.70$10.70--
$60.00Aug 21$0.00$2.15$1.08$0.32 07/24$0.25–$1.30$0.32--
$60.00Dec 18$1.20$4.90$3.05$2.40 07/10$1.55–$3.05$2.40--
$35.00Sep 18$13.20$17.00$15.10$15.18 06/17$7.40–$15.10$15.10--
$35.00Dec 18$14.30$18.20$16.25$11.20 07/21$9.10–$16.25$14.30--
$35.00Mar 19$15.60$19.80$17.70$11.80 07/24$10.50–$17.70$15.60--
$65.00Sep 18$0.00$2.05$1.02$1.25 06/15$0.88–$1.23$1.02--
$65.00Dec 18$1.55$2.70$2.13$1.50 07/08$0.77–$2.13$1.55--
$30.00Sep 18$18.00$21.90$19.95$12.70 06/25$11.30–$19.95$18.00--
$30.00Dec 18$18.30$22.30$20.30$16.00 07/28$12.55–$20.30$18.30--
$25.00Aug 21$22.80$26.80$24.80$15.30 06/29$15.85–$24.80$22.80--
$25.00Sep 18$22.90$26.90$24.90$24.00 06/16$15.95–$24.90$24.00--
$25.00Dec 18$23.00$26.80$24.90$21.41 07/15$16.60–$24.90$23.00--
$75.00Sep 18$0.00$1.00$0.50$0.26 07/09$0.50–$1.60$0.26--
$22.50Aug 21$25.30$29.20$27.25$21.70 07/06$18.15–$27.25$25.30--
$22.50Sep 18$25.30$29.30$27.30$21.35 07/17$18.30–$27.30$25.30--
$22.50Dec 18$25.30$29.30$27.30$22.00 07/06$18.75–$27.30$25.30--
$22.50Mar 19$25.60$29.80$27.70$22.90 07/27$19.00–$27.70$25.60--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$2.60$6.50$4.55$7.80 07/16$4.55–$10.55$4.55--
$50.00Dec 18$5.10$8.70$6.90$11.62 06/25$6.90–$12.20$6.90--
$45.00Aug 21$0.50$3.50$2.00$6.10 07/23$1.60–$5.90$2.0033
$45.00Sep 18$0.50$4.20$2.35$7.40 07/02$2.35–$6.70$2.35--
$45.00Dec 18$2.65$6.70$4.68$8.80 07/06$4.68–$8.80$4.68--
$55.00Sep 18$5.80$9.50$7.65$12.66 07/07$7.65–$15.10$7.65--
$55.00Dec 18$7.90$11.90$9.90$15.03 07/22$9.90–$16.35$9.90--
$55.00Mar 19$9.50$13.70$11.60$15.79 07/20$11.60–$17.25$11.60--
$40.00Aug 21$0.00$0.80$0.40$1.83 07/24$0.40–$3.08$0.40--
$40.00Sep 18$0.25$2.65$1.45$4.40 06/30$1.45–$4.02$1.45--
$40.00Dec 18$1.45$5.00$3.23$5.10 07/06$2.93–$5.90$3.23--
$60.00Sep 18$9.60$13.10$11.35$17.80 07/13$11.35–$19.90$11.35--
$60.00Dec 18$11.10$15.50$13.30$16.93 06/15$13.30–$20.45$13.30--
$60.00Mar 19$12.50$17.00$14.75$21.21 07/23$14.75–$21.00$14.75--
$35.00Aug 21$0.05$0.35$0.20$0.40 07/28$0.20–$1.25$0.2090
$35.00Sep 18$0.00$1.95$0.98$2.35 06/30$0.98–$2.15$0.98--
$35.00Dec 18$0.00$3.80$1.90$2.55 07/28$1.90–$3.93$1.90--
$65.00Aug 21$13.60$17.50$15.55$23.30 06/24$15.55–$24.75$15.55--
$65.00Sep 18$13.80$17.70$15.75$21.67 07/07$15.75–$24.70$15.75--
$65.00Dec 18$15.40$19.40$17.40$25.81 07/02$17.40–$25.05$17.40--
$65.00Mar 19$16.40$20.50$18.45$24.24 07/22$18.45–$25.65$18.45--
$30.00Aug 21$0.00$0.05$0.03$1.28 07/01$0.03–$1.38$0.03--
$30.00Sep 18$0.10$0.35$0.22$0.36 07/27$0.22–$0.95$0.22--
$30.00Dec 18$0.00$2.80$1.40$1.89 07/22$1.40–$2.08$1.40--
$70.00Aug 21$18.80$22.40$20.60$30.72 07/02$20.60–$29.75$20.60--
$70.00Sep 18$18.70$22.60$20.65$26.65 07/31$20.65–$29.65$20.65--
$70.00Dec 18$19.40$23.50$21.45$26.88 07/31$21.45–$29.90$21.45--
$25.00Sep 18$0.00$0.60$0.30$0.65 07/02$0.30–$1.33$0.30--
$25.00Dec 18$0.00$2.40$1.20$0.75 07/24$1.20–$2.08$0.75--
$75.00Sep 18$23.70$27.50$25.60$31.29 07/06$25.60–$34.75$25.60--
$75.00Dec 18$24.40$28.40$26.40$27.50 06/16$26.40–$34.75$26.40--
$22.50Aug 21$0.00$2.10$1.05$0.05 07/20$0.03–$1.27$0.05--
$22.50Dec 18$0.00$2.25$1.13$1.00 06/08$1.13–$1.48$1.00--
$80.00Sep 18$28.80$32.50$30.65$36.44 07/07$30.65–$39.75$30.65--
$80.00Dec 18$28.80$33.00$30.90$37.74 07/08$30.90–$39.55$30.90--
$85.00Sep 18$33.80$37.50$35.65$37.40 06/17$35.65–$44.75$35.65--
$90.00Sep 18$38.60$42.40$40.50$41.36 06/16$40.50–$49.75$40.50--
$95.00Sep 18$43.60$47.40$45.50$46.36 06/16$45.50–$54.75$45.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 87
Put/Call Ratio 7.25
Net Difference -75

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 172
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All