Tour v528
SSD
SIMPSON MFG INC
$173.80 +1.50%
(9/18 19:04) ◀
|
Monday, September 21, 2026 (7:04pm)
January 2026
|
▶
◀ 9/21 19:04

Option Volume

Detail
ℹ
Current (09/21) 16
Calls: 4 (25%)
Puts: 12 (75%)
Prior (09/18) 4
Calls: -- (--)
Puts: -- (--)
Current vs Prior +300.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 109
Calls: 89 (82%)
Puts: 20 (18%)
Prior 7-Day Average 18
Calls: 12 (82%)
Puts: 2 (18%)
Current vs Prior 7-Day Avg -11.93%
Calls: -68.54%
Puts: +320.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $7.4K
Calls: $1.0K (14%)
Puts: $6.4K (86%)
Prior (09/18) $839
Calls: $22.0K (96%)
Puts: $839 (4%)
Current vs Prior +782.24%
Calls: -95.39%
Puts: +661.62%
Prior 7-Day Total $42.5K
Calls: $33.7K (79%)
Puts: $8.8K (21%)
Prior 7-Day Average $7.1K
Calls: $4.8K (79%)
Puts: $1.3K (21%)
Current vs Prior 7-Day Avg +4.39%
Calls: -79.00%
Puts: +407.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 3.00
Prior (09/18) 1.00
Current vs Prior +200.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +334.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (09/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 149
Calls: 147 (99%)
Puts: 2 (1%)
Prior 7-Day Average 49
Calls: 73 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -85.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.36% | 10.93%
Prior 8.15% | 11.48%
Current vs Prior -9.60% | -4.74%
Prior 7-Day Avg 5.43% | 8.95%
Current vs 7-Day Avg +35.55% | +22.16%
Prior 7-Day Eod 8.15% | 11.48%
Current vs 7-Day Eod -9.60% | -4.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Prior 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.61% | 22.34%
Calls: 18.37% | 18.33%
Puts: 24.85% | 26.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($6.4K) vs calls ($1.0K). Massive premium surge with dollar volume up 782% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 163.907.40$5.6561.9%110.54--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 161.856.50$4.18111.2%20.46--
$185.00Oct 160.001.75$0.88198.9%20.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 163.907.40$5.6561.9%110.54--
$160.00Oct 160.003.50$1.75200.0%10.197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Oct 16$3.30$6.70$3.3046%2.03$178.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$160.00Oct 16$3.90$11.10$3.9054%2.85$171.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Oct 16$3.30$3.30$6.7054%0.49$178.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.66% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$4.18$5.65$9.83$165.17$184.835.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.51% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Oct 16$0.88$1.75$2.63$157.37$187.63
$175.00$160.00Oct 16$4.18$1.75$5.93$154.07$180.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Oct 16$2.42$7.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Oct 16$2.15$12.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$1.850.460.7%1.06%1.75%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 16 vol/day, 53 traded recently)

SSD averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $160.00 10-16 put last traded $1.00 on 09/01 (now $0.00/$3.50) — try a limit near $1.00.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Oct 16$0.00$1.75$0.88$4.99 09/01$0.88–$10.55$0.88--
$185.00Dec 18$4.10$7.40$5.75$5.87 09/11$5.08–$18.20$5.75--
$185.00Mar 19$9.80$12.90$11.35$29.50 08/11$10.40–$24.10$11.35--
$190.00Oct 16$0.15$2.40$1.27$0.75 09/02$1.02–$8.20$0.75--
$190.00Mar 19$7.20$11.40$9.30$26.55 08/11$8.65–$21.35$9.30--
$155.00Dec 18$20.90$24.90$22.90$29.19 09/08$21.00–$41.30$22.90--
$195.00Dec 18$1.30$4.90$3.10$5.34 09/04$2.58–$12.95$3.10--
$195.00Mar 19$5.50$9.70$7.60$22.01 08/04$6.95–$18.85$7.60--
$200.00Dec 18$0.05$4.50$2.28$6.13 08/27$2.20–$10.80$2.28--
$200.00Mar 19$4.40$8.30$6.35$8.15 09/02$5.55–$16.45$6.35--
$210.00Dec 18$0.00$3.20$1.60$1.97 09/11$1.58–$7.15$1.60--
$220.00Dec 18$0.00$2.85$1.43$7.00 07/27$1.38–$4.72$1.43--
$220.00Mar 19$0.50$4.10$2.30$10.18 08/14$2.20–$9.30$2.30--
$230.00Dec 18$0.00$2.70$1.35$4.40 08/06$1.33–$2.80$1.35--
$230.00Mar 19$0.00$3.30$1.65$2.35 09/11$1.65–$6.75$1.65--
$240.00Dec 18$0.00$3.50$1.75$1.80 08/14$1.30–$2.10$1.75--
$240.00Mar 19$0.00$2.75$1.38$1.55 09/11$1.38–$4.72$1.38--
$250.00Dec 18$0.00$4.30$2.15$1.10 08/14$1.30–$2.15$1.10--
$250.00Mar 19$0.00$3.50$1.75$1.05 09/11$0.93–$3.35$1.05--
$260.00Dec 18$0.00$2.60$1.30$0.85 08/13$1.30–$1.80$0.85--
$260.00Mar 19$0.00$2.60$1.30$0.85 09/02$0.73–$2.23$0.85--
$270.00Dec 18$0.00$2.60$1.30$0.75 08/05$1.30–$1.75$0.75--
$270.00Mar 19$0.00$2.60$1.30$1.05 08/26$0.70–$2.40$1.05--
$280.00Dec 18$0.00$2.60$1.30$0.75 07/28$1.30–$1.75$0.75--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$1.60$5.30$3.45$4.20 09/10$1.68–$5.00$3.45--
$170.00Dec 18$5.90$9.20$7.55$5.60 07/27$3.70–$8.50$5.90--
$180.00Oct 16$7.30$9.70$8.50$6.20 09/01$4.10–$10.40$7.30--
$180.00Dec 18$10.70$14.90$12.80$6.53 08/12$6.65–$13.90$10.70--
$165.00Oct 16$0.05$3.70$1.88$2.42 09/18$1.40–$3.30$1.88--
$165.00Dec 18$3.60$7.90$5.75$6.10 09/10$2.95–$6.55$5.75--
$185.00Dec 18$14.00$17.30$15.65$8.24 08/12$8.40–$17.15$14.00--
$160.00Oct 16$0.00$3.50$1.75$1.00 09/01$1.55–$2.32$1.007
$160.00Dec 18$2.40$5.60$4.00$4.00 09/09$2.45–$4.75$4.00--
$190.00Oct 16$15.40$19.00$17.20$11.40 08/28$8.20–$19.05$15.40--
$190.00Dec 18$17.50$20.80$19.15$20.03 09/11$10.50–$20.90$19.15--
$155.00Dec 18$1.05$4.40$2.73$2.65 09/02$2.05–$3.63$2.65--
$155.00Mar 19$3.90$7.70$5.80$4.80 07/29$3.60–$6.95$4.80--
$150.00Dec 18$0.05$3.80$1.92$2.35 09/10$1.70–$2.65$1.92--
$150.00Mar 19$2.90$6.40$4.65$3.20 08/05$2.90–$5.75$3.20--
$145.00Oct 16$0.00$2.65$1.33$0.34 09/01$0.57–$1.80$0.34--
$145.00Dec 18$0.00$3.70$1.85$1.70 09/10$1.48–$2.33$1.70--
$145.00Mar 19$2.75$4.50$3.63$2.10 08/19$2.17–$4.47$2.75--
$140.00Dec 18$0.00$3.20$1.60$1.05 08/03$1.45–$2.05$1.05--
$140.00Mar 19$1.15$4.90$3.03$2.05 08/21$1.88–$3.47$2.05--
$135.00Dec 18$0.00$3.00$1.50$1.00 07/31$1.45–$1.90$1.00--
$135.00Mar 19$0.50$3.80$2.15$1.70 09/09$1.70–$2.80$1.70--
$130.00Dec 18$0.00$2.80$1.40$0.80 07/31$1.38–$2.20$0.80--
$130.00Mar 19$0.00$3.60$1.80$1.65 09/18$1.65–$2.45$1.65--
$125.00Dec 18$0.00$3.40$1.70$0.85 07/23$1.35–$1.90$0.85--
$125.00Mar 19$0.00$3.40$1.70$1.20 09/18$1.55–$2.40$1.20--
$120.00Mar 19$0.00$2.90$1.45$0.90 09/18$1.43–$2.00$0.90--
$230.00Dec 18$54.00$58.40$56.20$37.43 08/04$38.05–$58.50$54.00--
$230.00Mar 19$54.20$58.50$56.35$48.00 08/28$40.00–$58.65$54.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 12
Put/Call Ratio 3.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 20
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All