Tour v536
SSD
SIMPSON MFG INC
$196.89 -0.98%
(11/5 18:55) ◀
|
Friday, November 6, 2026 (6:53pm)
January 2026
|
▶
◀ 11/6 18:53

Option Volume

Detail
ℹ
Current (11/06) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (11/05) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +150.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 58
Calls: 43 (74%)
Puts: 15 (26%)
Prior 7-Day Average 9
Calls: 6 (74%)
Puts: 2 (26%)
Current vs Prior 7-Day Avg -48.28%
Calls: -34.88%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.2K
Calls: $2.2K (98%)
Puts: $45 (2%)
Prior (11/05) $6.7K
Calls: $5.5K (83%)
Puts: $1.1K (17%)
Current vs Prior -66.49%
Calls: -60.38%
Puts: -96.07%
Prior 7-Day Total $75.1K
Calls: $66.5K (89%)
Puts: $8.6K (11%)
Prior 7-Day Average $12.5K
Calls: $9.5K (89%)
Puts: $1.2K (11%)
Current vs Prior 7-Day Avg -82.11%
Calls: -76.89%
Puts: -96.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.25
Prior (11/05) 1.00
Current vs Prior -75.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -69.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) 9
Calls: 1 (11%)
Puts: 8 (89%)
Current vs Prior -100.00%
Prior 7-Day Total 292
Calls: 278 (95%)
Puts: 14 (5%)
Prior 7-Day Average 48
Calls: 55 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.91% | 9.73%6.91% | 9.73%
Prior 7.32% | 9.73%7.32% | 9.73%
Current vs Prior -5.60% | -0.05%-5.60% | -0.05%
Prior 7-Day Avg 7.27% | 9.41%7.27% | 9.41%
Current vs 7-Day Avg -4.97% | +3.37%-4.97% | +3.36%
Prior 7-Day Eod 7.32% | 9.73%7.32% | 9.73%
Current vs 7-Day Eod -5.60% | -0.05%-5.60% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Prior 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.47% | 25.12%
Calls: 22.73% | 23.21%
Puts: 28.21% | 27.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.2K) vs puts ($45). Light premium activity with dollar volume down 66% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 185.308.20$6.7543.0%30.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.000.90$0.45200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.69%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 18$5.300.471.6%2.69%4.27%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 19 vol/day, 66 traded recently)

SSD averages only 19 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Nov 20$4.80$8.40$6.60$3.80 10/22$1.60–$12.60$4.80--
$195.00Dec 18$8.60$11.50$10.05$2.60 10/05$2.10–$14.40$8.60--
$200.00Nov 20$2.55$5.80$4.18$2.26 10/29$1.38–$8.40$2.55--
$200.00Dec 18$5.30$8.20$6.75$1.80 10/01$1.05–$11.00$5.30--
$200.00Mar 19$12.60$16.00$14.30$8.15 09/02$4.40–$17.85$12.60--
$190.00Nov 20$8.00$11.40$9.70$6.70 10/27$1.45–$16.60$8.00--
$190.00Dec 18$10.90$14.50$12.70$8.80 10/27$2.23–$18.40$10.90--
$185.00Dec 18$14.20$18.00$16.10$5.87 09/11$3.55–$22.85$14.20--
$210.00Nov 20$0.40$2.60$1.50$0.83 10/27$0.63–$2.88$0.83--
$210.00Dec 18$1.15$4.60$2.88$1.20 09/25$1.43–$5.55$1.20--
$210.00Mar 19$8.80$12.00$10.40$3.20 10/05$2.75–$12.45$8.80--
$180.00Nov 20$16.00$20.00$18.00$15.40 10/29$3.78–$26.40$16.00--
$220.00Dec 18$0.00$3.40$1.70$1.45 10/16$0.83–$2.45$1.45--
$220.00Mar 19$5.30$9.00$7.15$2.35 10/01$2.10–$8.90$5.30--
$170.00Nov 20$25.30$29.50$27.40$9.30 10/13$8.00–$35.90$25.30--
$230.00Mar 19$3.00$6.50$4.75$2.35 09/11$1.60–$6.05$3.00--
$230.00May 21$5.40$9.60$7.50$2.90 10/16$1.85–$9.15$5.40--
$155.00Dec 18$41.10$45.00$43.05$24.10 10/19$19.65–$51.25$41.10--
$240.00Mar 19$1.05$4.90$2.98$1.55 09/11$1.40–$4.00$1.55--
$240.00May 21$3.40$7.50$5.45$2.30 10/22$1.75–$6.30$3.40--
$240.00Jun 17$4.00$8.10$6.05$2.60 10/22$1.78–$7.75$4.00--
$150.00Jun 17$51.50$55.00$53.25$44.40 10/22$31.35–$61.00$51.50--
$250.00Mar 19$0.10$4.50$2.30$1.05 09/11$1.35–$2.45$1.05--
$250.00May 21$1.50$5.50$3.50$2.05 10/26$1.55–$4.30$2.05--
$250.00Jun 17$2.00$6.30$4.15$2.55 10/26$1.55–$5.05$2.55--
$260.00Mar 19$0.00$3.90$1.95$0.85 09/02$1.33–$2.45$0.85--
$260.00Jun 17$1.00$4.30$2.65$1.75 10/26$1.40–$3.45$1.75--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Nov 20$0.70$4.40$2.55$4.40 10/27$1.48–$20.65$2.55--
$190.00Dec 18$3.30$6.50$4.90$20.03 09/30$1.90–$20.90$4.90--
$190.00Mar 19$8.20$12.00$10.10$17.00 10/22$6.85–$24.00$10.10--
$185.00Nov 20$0.10$3.70$1.90$2.63 10/27$1.38–$16.40$1.90--
$185.00Dec 18$1.80$4.90$3.35$4.50 10/27$1.70–$17.05$3.35--
$185.00Mar 19$6.30$10.00$8.15$14.30 10/22$5.15–$20.60$8.15--
$180.00Nov 20$0.00$3.20$1.60$1.98 10/27$1.33–$12.65$1.60--
$180.00Dec 18$0.30$4.60$2.45$7.43 10/26$1.80–$13.80$2.45--
$180.00Mar 19$4.70$8.50$6.60$12.10 10/22$4.30–$17.35$6.60--
$175.00Nov 20$0.00$2.90$1.45$1.19 10/27$1.13–$10.00$1.19--
$175.00Mar 19$3.20$7.20$5.20$9.66 10/26$3.25–$14.60$5.20--
$170.00Nov 20$0.00$2.70$1.35$0.43 10/28$1.30–$7.10$0.43--
$165.00Nov 20$0.00$0.90$0.45$0.48 10/27$0.45–$4.90$0.45--
$165.00Dec 18$0.00$3.90$1.95$6.10 09/10$1.38–$6.10$1.95--
$165.00Mar 19$0.80$4.70$2.75$6.41 10/26$2.20–$9.85$2.75--
$230.00Jun 17$35.50$39.50$37.50$55.20 10/02$30.55–$59.55$37.50--
$160.00Nov 20$0.00$1.30$0.65$2.47 10/12$0.45–$3.28$0.65--
$160.00Dec 18$0.00$3.70$1.85$2.75 10/16$1.38–$4.70$1.85--
$160.00Mar 19$0.20$4.60$2.40$5.60 10/23$1.88–$7.75$2.40--
$155.00Nov 20$0.00$2.65$1.33$1.90 10/13$1.30–$2.45$1.33--
$155.00Dec 18$0.00$2.90$1.45$2.65 09/02$1.33–$3.28$1.45--
$150.00Dec 18$0.00$3.60$1.80$2.35 09/10$1.33–$2.45$1.80--
$150.00Mar 19$0.00$4.00$2.00$4.63 10/12$1.65–$4.70$2.00--
$145.00Nov 20$0.00$3.60$1.80$1.36 10/12$1.30–$2.45$1.36--
$145.00Dec 18$0.00$2.75$1.38$1.65 10/01$1.33–$2.45$1.38--
$145.00Mar 19$0.00$3.80$1.90$3.00 09/24$1.43–$3.58$1.90--
$140.00Nov 20$0.00$2.65$1.33$0.05 10/26$0.25–$1.80$0.05--
$140.00Mar 19$0.00$3.70$1.85$2.05 10/02$1.55–$2.75$1.85--
$135.00Mar 19$0.00$3.60$1.80$2.00 10/08$1.43–$2.45$1.80--
$130.00Mar 19$0.00$3.50$1.75$1.40 10/08$1.33–$2.45$1.40--
$130.00May 21$0.00$3.80$1.90$2.15 10/06$1.48–$2.70$1.90--
$130.00Jun 17$0.00$3.80$1.90$2.20 10/02$1.48–$2.65$1.90--
$125.00Mar 19$0.00$2.65$1.33$1.00 10/08$1.33–$2.45$1.00--
$125.00May 21$0.00$2.85$1.43$1.85 10/19$1.43–$2.45$1.43--
$120.00Mar 19$0.00$2.65$1.33$0.90 09/18$1.30–$2.45$0.90--
$120.00May 21$0.00$3.60$1.80$1.20 10/19$1.38–$2.45$1.20--
$120.00Jun 17$0.00$3.60$1.80$1.55 10/14$1.40–$2.05$1.55--
$115.00May 21$0.00$2.70$1.35$1.05 10/14$1.35–$2.45$1.05--
$115.00Jun 17$0.00$3.50$1.75$0.90 10/26$1.35–$2.03$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 15
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All